Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372972 | Ticks modelled | 4227201 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -673.91 | Gross profit | 1655.53 | Gross loss | -2329.44 |
| Profit factor | 0.71 | Expected payoff | -0.28 | ||
| Absolute drawdown | 673.91 | Maximal drawdown | 1101.65 (77.16%) | Relative drawdown | 77.16% (1101.65) |
| Total trades | 2382 | Short positions (won %) | 1014 (57.10%) | Long positions (won %) | 1368 (62.79%) |
| Profit trades (% of total) | 1438 (60.37%) | Loss trades (% of total) | 944 (39.63%) | ||
| Largest | profit trade | 8.58 | loss trade | -78.61 | |
| Average | profit trade | 1.15 | loss trade | -2.47 | |
| Maximum | consecutive wins (profit in money) | 19 (19.28) | consecutive losses (loss in money) | 56 (-1099.75) | |
| Maximal | consecutive profit (count of wins) | 31.85 (13) | consecutive loss (count of losses) | -1099.75 (56) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | buy | 1 | 0.04 | 161.977 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:01 | buy | 2 | 0.03 | 161.955 | 0.000 | 0.000 | ||
| 3 | 2025.05.01 00:03 | close | 2 | 0.03 | 162.004 | 0.000 | 0.000 | 0.94 | 1000.94 |
| 4 | 2025.05.01 00:03 | close | 1 | 0.04 | 162.004 | 0.000 | 0.000 | 0.69 | 1001.63 |
| 5 | 2025.05.01 00:03 | buy | 3 | 0.04 | 162.034 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 00:04 | buy | 4 | 0.03 | 162.000 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 00:06 | buy | 5 | 0.03 | 161.974 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 00:20 | buy | 6 | 0.02 | 161.944 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 00:30 | buy | 7 | 0.02 | 161.923 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 00:38 | buy | 8 | 0.02 | 161.900 | 0.000 | 0.000 | ||
| 11 | 2025.05.01 00:50 | buy | 9 | 0.02 | 161.878 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 00:54 | buy | 10 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 00:55 | close | 10 | 0.01 | 161.910 | 0.000 | 0.000 | 0.37 | 1002.00 |
| 14 | 2025.05.01 00:55 | close | 3 | 0.01 | 161.910 | 0.000 | 0.000 | -0.79 | 1001.21 |
| 15 | 2025.05.01 00:55 | buy | 11 | 0.03 | 162.034 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 00:59 | close | 9 | 0.02 | 161.935 | 0.000 | 0.000 | 0.73 | 1001.94 |
| 17 | 2025.05.01 00:59 | close | 11 | 0.01 | 161.935 | 0.000 | 0.000 | -0.63 | 1001.31 |
| 18 | 2025.05.01 00:59 | buy | 12 | 0.02 | 162.034 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 01:04 | close | 8 | 0.02 | 161.952 | 0.000 | 0.000 | 0.67 | 1001.98 |
| 20 | 2025.05.01 01:04 | close | 12 | 0.01 | 161.952 | 0.000 | 0.000 | -0.53 | 1001.45 |
| 21 | 2025.05.01 01:04 | buy | 13 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 01:09 | buy | 14 | 0.02 | 161.899 | 0.000 | 0.000 | ||
| 23 | 2025.05.01 01:14 | buy | 15 | 0.02 | 161.879 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 01:27 | buy | 16 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 25 | 2025.05.01 01:30 | buy | 17 | 0.01 | 161.834 | 0.000 | 0.000 | ||
| 26 | 2025.05.01 01:52 | close | 17 | 0.01 | 161.933 | 0.000 | 0.000 | 0.63 | 1002.08 |
| 27 | 2025.05.01 01:52 | close | 13 | 0.01 | 161.933 | 0.000 | 0.000 | -0.65 | 1001.43 |
| 28 | 2025.05.01 01:52 | close | 16 | 0.01 | 161.928 | 0.000 | 0.000 | 0.47 | 1001.90 |
| 29 | 2025.05.01 01:52 | close | 4 | 0.01 | 161.928 | 0.000 | 0.000 | -0.46 | 1001.44 |
| 30 | 2025.05.01 01:52 | buy | 18 | 0.02 | 162.000 | 0.000 | 0.000 | ||
| 31 | 2025.05.01 01:52 | close | 15 | 0.02 | 161.930 | 0.000 | 0.000 | 0.65 | 1002.09 |
| 32 | 2025.05.01 01:52 | close | 18 | 0.01 | 161.930 | 0.000 | 0.000 | -0.45 | 1001.64 |
| 33 | 2025.05.01 01:52 | buy | 19 | 0.01 | 162.000 | 0.000 | 0.000 | ||
| 34 | 2025.05.01 01:54 | close | 14 | 0.01 | 161.954 | 0.000 | 0.000 | 0.35 | 1001.99 |
| 35 | 2025.05.01 01:54 | buy | 20 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 36 | 2025.05.01 01:54 | close | 19 | 0.01 | 161.954 | 0.000 | 0.000 | -0.29 | 1001.70 |
| 37 | 2025.05.01 01:54 | close | 20 | 0.01 | 161.950 | 0.000 | 0.000 | 0.32 | 1002.02 |
| 38 | 2025.05.01 01:54 | close | 5 | 0.02 | 161.950 | 0.000 | 0.000 | -0.31 | 1001.71 |
| 39 | 2025.05.01 01:54 | buy | 21 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 01:55 | close | 21 | 0.01 | 161.972 | 0.000 | 0.000 | -0.01 | 1001.70 |
| 41 | 2025.05.01 01:55 | close | 7 | 0.02 | 161.972 | 0.000 | 0.000 | 0.62 | 1002.32 |
| 42 | 2025.05.01 01:55 | close | 6 | 0.02 | 161.972 | 0.000 | 0.000 | 0.35 | 1002.67 |
| 43 | 2025.05.01 01:55 | buy | 22 | 0.04 | 162.002 | 0.000 | 0.000 | ||
| 44 | 2025.05.01 01:55 | buy | 23 | 0.03 | 161.978 | 0.000 | 0.000 | ||
| 45 | 2025.05.01 01:56 | buy | 24 | 0.03 | 161.956 | 0.000 | 0.000 | ||
| 46 | 2025.05.01 01:57 | buy | 25 | 0.02 | 161.925 | 0.000 | 0.000 | ||
| 47 | 2025.05.01 02:11 | buy | 26 | 0.02 | 161.901 | 0.000 | 0.000 | ||
| 48 | 2025.05.01 03:02 | buy | 27 | 0.02 | 161.874 | 0.000 | 0.000 | ||
| 49 | 2025.05.01 03:02 | close | 27 | 0.02 | 161.980 | 0.000 | 0.000 | 1.35 | 1004.02 |
| 50 | 2025.05.01 03:02 | close | 26 | 0.02 | 161.980 | 0.000 | 0.000 | 1.00 | 1005.02 |
| 51 | 2025.05.01 03:02 | close | 25 | 0.02 | 161.980 | 0.000 | 0.000 | 0.70 | 1005.72 |
| 52 | 2025.05.01 03:02 | close | 24 | 0.03 | 161.980 | 0.000 | 0.000 | 0.46 | 1006.18 |
| 53 | 2025.05.01 03:02 | close | 23 | 0.03 | 161.980 | 0.000 | 0.000 | 0.04 | 1006.22 |
| 54 | 2025.05.01 03:02 | close | 22 | 0.04 | 161.980 | 0.000 | 0.000 | -0.56 | 1005.66 |
| 55 | 2025.05.01 03:02 | buy | 28 | 0.04 | 162.010 | 0.000 | 0.000 | ||
| 56 | 2025.05.01 03:02 | close | 28 | 0.04 | 162.039 | 0.000 | 0.000 | 0.74 | 1006.40 |
| 57 | 2025.05.01 03:02 | buy | 29 | 0.04 | 162.069 | 0.000 | 0.000 | ||
| 58 | 2025.05.01 03:02 | buy | 30 | 0.03 | 162.030 | 0.000 | 0.000 | ||
| 59 | 2025.05.01 03:02 | buy | 31 | 0.03 | 161.991 | 0.000 | 0.000 | ||
| 60 | 2025.05.01 03:03 | close | 31 | 0.03 | 162.072 | 0.000 | 0.000 | 1.55 | 1007.95 |
| 61 | 2025.05.01 03:03 | close | 30 | 0.03 | 162.072 | 0.000 | 0.000 | 0.81 | 1008.76 |
| 62 | 2025.05.01 03:03 | close | 29 | 0.04 | 162.072 | 0.000 | 0.000 | 0.08 | 1008.84 |
| 63 | 2025.05.01 03:03 | buy | 32 | 0.04 | 162.102 | 0.000 | 0.000 | ||
| 64 | 2025.05.01 03:03 | close | 32 | 0.04 | 162.165 | 0.000 | 0.000 | 1.61 | 1010.45 |
| 65 | 2025.05.01 03:03 | buy | 33 | 0.04 | 162.195 | 0.000 | 0.000 | ||
| 66 | 2025.05.01 03:03 | buy | 34 | 0.03 | 162.164 | 0.000 | 0.000 | ||
| 67 | 2025.05.01 03:03 | buy | 35 | 0.03 | 162.133 | 0.000 | 0.000 | ||
| 68 | 2025.05.01 03:04 | buy | 36 | 0.02 | 162.093 | 0.000 | 0.000 | ||
| 69 | 2025.05.01 03:04 | buy | 37 | 0.02 | 162.046 | 0.000 | 0.000 | ||
| 70 | 2025.05.01 03:05 | close | 37 | 0.02 | 162.102 | 0.000 | 0.000 | 0.71 | 1011.16 |
| 71 | 2025.05.01 03:05 | close | 33 | 0.01 | 162.102 | 0.000 | 0.000 | -0.59 | 1010.57 |
| 72 | 2025.05.01 03:05 | buy | 38 | 0.03 | 162.195 | 0.000 | 0.000 | ||
| 73 | 2025.05.01 03:05 | close | 36 | 0.02 | 162.148 | 0.000 | 0.000 | 0.70 | 1011.27 |
| 74 | 2025.05.01 03:05 | close | 38 | 0.02 | 162.148 | 0.000 | 0.000 | -0.60 | 1010.67 |
| 75 | 2025.05.01 03:05 | buy | 39 | 0.01 | 162.195 | 0.000 | 0.000 | ||
| 76 | 2025.05.01 03:09 | close | 39 | 0.01 | 162.189 | 0.000 | 0.000 | -0.03 | 1010.64 |
| 77 | 2025.05.01 03:09 | close | 35 | 0.03 | 162.189 | 0.000 | 0.000 | 1.07 | 1011.71 |
| 78 | 2025.05.01 03:09 | close | 34 | 0.03 | 162.189 | 0.000 | 0.000 | 0.48 | 1012.19 |
| 79 | 2025.05.01 03:09 | buy | 40 | 0.04 | 162.219 | 0.000 | 0.000 | ||
| 80 | 2025.05.01 03:10 | buy | 41 | 0.03 | 162.198 | 0.000 | 0.000 | ||
| 81 | 2025.05.01 03:11 | buy | 42 | 0.03 | 162.174 | 0.000 | 0.000 | ||
| 82 | 2025.05.01 03:16 | buy | 43 | 0.02 | 162.144 | 0.000 | 0.000 | ||
| 83 | 2025.05.01 03:23 | close | 43 | 0.02 | 162.195 | 0.000 | 0.000 | 0.65 | 1012.84 |
| 84 | 2025.05.01 03:23 | close | 40 | 0.04 | 162.195 | 0.000 | 0.000 | -0.61 | 1012.23 |
| 85 | 2025.05.01 03:26 | close | 42 | 0.03 | 162.231 | 0.000 | 0.000 | 1.09 | 1013.32 |
| 86 | 2025.05.01 03:26 | close | 41 | 0.03 | 162.231 | 0.000 | 0.000 | 0.63 | 1013.95 |
| 87 | 2025.05.01 03:26 | buy | 44 | 0.04 | 162.261 | 0.000 | 0.000 | ||
| 88 | 2025.05.01 03:27 | buy | 45 | 0.03 | 162.236 | 0.000 | 0.000 | ||
| 89 | 2025.05.01 03:30 | buy | 46 | 0.03 | 162.208 | 0.000 | 0.000 | ||
| 90 | 2025.05.01 03:33 | close | 46 | 0.03 | 162.264 | 0.000 | 0.000 | 1.08 | 1015.03 |
| 91 | 2025.05.01 03:33 | close | 45 | 0.03 | 162.264 | 0.000 | 0.000 | 0.54 | 1015.57 |
| 92 | 2025.05.01 03:33 | close | 44 | 0.04 | 162.264 | 0.000 | 0.000 | 0.08 | 1015.65 |
| 93 | 2025.05.01 03:33 | buy | 47 | 0.04 | 162.294 | 0.000 | 0.000 | ||
| 94 | 2025.05.01 03:33 | buy | 48 | 0.03 | 162.272 | 0.000 | 0.000 | ||
| 95 | 2025.05.01 03:34 | buy | 49 | 0.03 | 162.250 | 0.000 | 0.000 | ||
| 96 | 2025.05.01 03:35 | close | 49 | 0.03 | 162.304 | 0.000 | 0.000 | 1.03 | 1016.68 |
| 97 | 2025.05.01 03:35 | close | 48 | 0.03 | 162.304 | 0.000 | 0.000 | 0.61 | 1017.29 |
| 98 | 2025.05.01 03:35 | close | 47 | 0.04 | 162.304 | 0.000 | 0.000 | 0.25 | 1017.54 |
| 99 | 2025.05.01 03:35 | buy | 50 | 0.04 | 162.334 | 0.000 | 0.000 | ||
| 100 | 2025.05.01 03:35 | buy | 51 | 0.03 | 162.310 | 0.000 | 0.000 | ||
| 101 | 2025.05.01 03:36 | close | 51 | 0.03 | 162.366 | 0.000 | 0.000 | 1.07 | 1018.61 |
| 102 | 2025.05.01 03:36 | close | 50 | 0.04 | 162.366 | 0.000 | 0.000 | 0.82 | 1019.43 |
| 103 | 2025.05.01 03:36 | buy | 52 | 0.04 | 162.396 | 0.000 | 0.000 | ||
| 104 | 2025.05.01 03:36 | buy | 53 | 0.03 | 162.367 | 0.000 | 0.000 | ||
| 105 | 2025.05.01 03:39 | buy | 54 | 0.03 | 162.342 | 0.000 | 0.000 | ||
| 106 | 2025.05.01 03:41 | close | 54 | 0.03 | 162.394 | 0.000 | 0.000 | 1.00 | 1020.43 |
| 107 | 2025.05.01 03:41 | close | 53 | 0.03 | 162.394 | 0.000 | 0.000 | 0.52 | 1020.95 |
| 108 | 2025.05.01 03:41 | close | 52 | 0.04 | 162.394 | 0.000 | 0.000 | -0.05 | 1020.90 |
| 109 | 2025.05.01 03:41 | buy | 55 | 0.04 | 162.424 | 0.000 | 0.000 | ||
| 110 | 2025.05.01 03:45 | close | 55 | 0.04 | 162.445 | 0.000 | 0.000 | 0.53 | 1021.43 |
| 111 | 2025.05.01 03:45 | buy | 56 | 0.04 | 162.475 | 0.000 | 0.000 | ||
| 112 | 2025.05.01 03:45 | buy | 57 | 0.03 | 162.454 | 0.000 | 0.000 | ||
| 113 | 2025.05.01 03:52 | close | 57 | 0.03 | 162.499 | 0.000 | 0.000 | 0.87 | 1022.30 |
| 114 | 2025.05.01 03:52 | close | 56 | 0.04 | 162.499 | 0.000 | 0.000 | 0.61 | 1022.91 |
| 115 | 2025.05.01 03:52 | buy | 58 | 0.04 | 162.529 | 0.000 | 0.000 | ||
| 116 | 2025.05.01 03:54 | close | 58 | 0.04 | 162.562 | 0.000 | 0.000 | 0.84 | 1023.75 |
| 117 | 2025.05.01 03:54 | buy | 59 | 0.04 | 162.592 | 0.000 | 0.000 | ||
| 118 | 2025.05.01 03:57 | buy | 60 | 0.03 | 162.565 | 0.000 | 0.000 | ||
| 119 | 2025.05.01 04:01 | close | 60 | 0.03 | 162.617 | 0.000 | 0.000 | 1.00 | 1024.75 |
| 120 | 2025.05.01 04:01 | close | 59 | 0.04 | 162.617 | 0.000 | 0.000 | 0.63 | 1025.38 |
| 121 | 2025.05.01 04:01 | sell | 61 | 0.04 | 162.617 | 0.000 | 0.000 | ||
| 122 | 2025.05.01 04:09 | sell | 62 | 0.03 | 162.673 | 0.000 | 0.000 | ||
| 123 | 2025.05.01 04:55 | sell | 63 | 0.03 | 162.731 | 0.000 | 0.000 | ||
| 124 | 2025.05.01 05:23 | sell | 64 | 0.02 | 162.785 | 0.000 | 0.000 | ||
| 125 | 2025.05.01 05:24 | sell | 65 | 0.02 | 162.851 | 0.000 | 0.000 | ||
| 126 | 2025.05.01 05:26 | close | 65 | 0.02 | 162.796 | 0.000 | 0.000 | 0.71 | 1026.09 |
| 127 | 2025.05.01 05:26 | close | 61 | 0.01 | 162.796 | 0.000 | 0.000 | -1.14 | 1024.95 |
| 128 | 2025.05.01 05:26 | sell | 66 | 0.03 | 162.617 | 0.000 | 0.000 | ||
| 129 | 2025.05.01 05:32 | sell | 67 | 0.02 | 162.840 | 0.000 | 0.000 | ||
| 130 | 2025.05.01 05:53 | close | 67 | 0.02 | 162.786 | 0.000 | 0.000 | 0.69 | 1025.64 |
| 131 | 2025.05.01 05:53 | close | 66 | 0.01 | 162.786 | 0.000 | 0.000 | -1.08 | 1024.56 |
| 132 | 2025.05.01 05:53 | sell | 68 | 0.02 | 162.617 | 0.000 | 0.000 | ||
| 133 | 2025.05.01 06:00 | sell | 69 | 0.02 | 162.840 | 0.000 | 0.000 | ||
| 134 | 2025.05.01 06:02 | sell | 70 | 0.02 | 162.895 | 0.000 | 0.000 | ||
| 135 | 2025.05.01 06:04 | close | 70 | 0.02 | 162.825 | 0.000 | 0.000 | 0.90 | 1025.46 |
| 136 | 2025.05.01 06:04 | close | 68 | 0.01 | 162.825 | 0.000 | 0.000 | -1.33 | 1024.13 |
| 137 | 2025.05.01 06:04 | sell | 71 | 0.01 | 162.617 | 0.000 | 0.000 | ||
| 138 | 2025.05.01 06:09 | sell | 72 | 0.02 | 162.896 | 0.000 | 0.000 | ||
| 139 | 2025.05.01 06:13 | sell | 73 | 0.02 | 162.947 | 0.000 | 0.000 | ||
| 140 | 2025.05.01 06:20 | sell | 74 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 141 | 2025.05.01 06:26 | sell | 75 | 0.01 | 163.052 | 0.000 | 0.000 | ||
| 142 | 2025.05.01 06:27 | sell | 76 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 143 | 2025.05.01 06:34 | sell | 77 | 0.01 | 163.200 | 0.000 | 0.000 | ||
| 144 | 2025.05.01 06:43 | sell | 78 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 145 | 2025.05.01 06:44 | sell | 79 | 0.01 | 163.314 | 0.000 | 0.000 | ||
| 146 | 2025.05.01 06:48 | sell | 80 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 147 | 2025.05.01 06:59 | sell | 81 | 0.01 | 163.441 | 0.000 | 0.000 | ||
| 148 | 2025.05.01 10:15 | sell | 82 | 0.01 | 163.499 | 0.000 | 0.000 | ||
| 149 | 2025.05.01 10:54 | sell | 83 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 150 | 2025.05.01 11:48 | sell | 84 | 0.01 | 163.617 | 0.000 | 0.000 | ||
| 151 | 2025.05.01 12:45 | sell | 85 | 0.01 | 163.673 | 0.000 | 0.000 | ||
| 152 | 2025.05.01 12:50 | sell | 86 | 0.01 | 163.727 | 0.000 | 0.000 | ||
| 153 | 2025.05.01 12:53 | sell | 87 | 0.01 | 163.785 | 0.000 | 0.000 | ||
| 154 | 2025.05.01 12:54 | sell | 88 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 155 | 2025.05.01 14:04 | sell | 89 | 0.01 | 163.904 | 0.000 | 0.000 | ||
| 156 | 2025.05.01 14:39 | sell | 90 | 0.01 | 163.957 | 0.000 | 0.000 | ||
| 157 | 2025.05.01 14:48 | sell | 91 | 0.01 | 164.026 | 0.000 | 0.000 | ||
| 158 | 2025.05.01 15:37 | sell | 92 | 0.01 | 164.079 | 0.000 | 0.000 | ||
| 159 | 2025.05.01 15:43 | sell | 93 | 0.01 | 164.137 | 0.000 | 0.000 | ||
| 160 | 2025.05.01 16:51 | sell | 94 | 0.01 | 164.189 | 0.000 | 0.000 | ||
| 161 | 2025.05.01 17:12 | sell | 95 | 0.01 | 164.245 | 0.000 | 0.000 | ||
| 162 | 2025.05.01 18:02 | sell | 96 | 0.01 | 164.302 | 0.000 | 0.000 | ||
| 163 | 2025.05.01 18:17 | sell | 97 | 0.01 | 164.354 | 0.000 | 0.000 | ||
| 164 | 2025.05.01 18:40 | sell | 98 | 0.01 | 164.406 | 0.000 | 0.000 | ||
| 165 | 2025.05.02 00:19 | sell | 99 | 0.01 | 164.465 | 0.000 | 0.000 | ||
| 166 | 2025.05.02 00:20 | sell | 100 | 0.01 | 164.523 | 0.000 | 0.000 | ||
| 167 | 2025.05.02 00:22 | sell | 101 | 0.01 | 164.576 | 0.000 | 0.000 | ||
| 168 | 2025.05.02 00:22 | sell | 102 | 0.01 | 164.634 | 0.000 | 0.000 | ||
| 169 | 2025.05.02 12:42 | close | 102 | 0.01 | 163.659 | 0.000 | 0.000 | 6.22 | 1030.35 |
| 170 | 2025.05.02 12:42 | close | 71 | 0.01 | 163.659 | 0.000 | 0.000 | -6.72 | 1023.63 |
| 171 | 2025.05.02 12:42 | close | 101 | 0.01 | 163.684 | 0.000 | 0.000 | 5.69 | 1029.32 |
| 172 | 2025.05.02 12:42 | close | 62 | 0.01 | 163.684 | 0.000 | 0.000 | -6.53 | 1022.78 |
| 173 | 2025.05.02 12:42 | sell | 103 | 0.02 | 162.673 | 0.000 | 0.000 | ||
| 174 | 2025.05.02 12:42 | close | 100 | 0.01 | 163.671 | 0.000 | 0.000 | 5.44 | 1028.22 |
| 175 | 2025.05.02 12:42 | close | 103 | 0.01 | 163.671 | 0.000 | 0.000 | -6.44 | 1021.78 |
| 176 | 2025.05.02 12:42 | sell | 104 | 0.01 | 162.673 | 0.000 | 0.000 | ||
| 177 | 2025.05.02 13:20 | close | 99 | 0.01 | 163.604 | 0.000 | 0.000 | 5.49 | 1027.27 |
| 178 | 2025.05.02 13:20 | close | 104 | 0.01 | 163.604 | 0.000 | 0.000 | -6.02 | 1021.24 |
| 179 | 2025.05.02 13:20 | close | 98 | 0.01 | 163.611 | 0.000 | 0.000 | 5.00 | 1026.24 |
| 180 | 2025.05.02 13:20 | close | 63 | 0.01 | 163.611 | 0.000 | 0.000 | -5.69 | 1020.55 |
| 181 | 2025.05.02 13:20 | sell | 105 | 0.02 | 162.731 | 0.000 | 0.000 | ||
| 182 | 2025.05.02 13:20 | close | 97 | 0.01 | 163.576 | 0.000 | 0.000 | 4.89 | 1025.43 |
| 183 | 2025.05.02 13:20 | close | 105 | 0.01 | 163.576 | 0.000 | 0.000 | -5.47 | 1019.96 |
| 184 | 2025.05.02 13:20 | sell | 106 | 0.01 | 162.731 | 0.000 | 0.000 | ||
| 185 | 2025.05.02 13:34 | close | 96 | 0.01 | 163.541 | 0.000 | 0.000 | 4.79 | 1024.74 |
| 186 | 2025.05.02 13:34 | close | 106 | 0.01 | 163.541 | 0.000 | 0.000 | -5.24 | 1019.50 |
| 187 | 2025.05.02 13:34 | close | 95 | 0.01 | 163.547 | 0.000 | 0.000 | 4.39 | 1023.89 |
| 188 | 2025.05.02 13:34 | close | 64 | 0.01 | 163.547 | 0.000 | 0.000 | -4.93 | 1018.95 |
| 189 | 2025.05.02 13:34 | sell | 107 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 190 | 2025.05.02 13:40 | close | 94 | 0.01 | 163.504 | 0.000 | 0.000 | 4.30 | 1023.25 |
| 191 | 2025.05.02 13:40 | close | 107 | 0.01 | 163.504 | 0.000 | 0.000 | -4.66 | 1018.59 |
| 192 | 2025.05.02 13:40 | close | 93 | 0.01 | 163.509 | 0.000 | 0.000 | 3.94 | 1022.52 |
| 193 | 2025.05.02 13:40 | close | 69 | 0.01 | 163.509 | 0.000 | 0.000 | -4.34 | 1018.18 |
| 194 | 2025.05.02 13:40 | sell | 108 | 0.01 | 162.840 | 0.000 | 0.000 | ||
| 195 | 2025.05.04 21:04 | close | 92 | 0.01 | 163.419 | 0.000 | 0.000 | 4.15 | 1022.32 |
| 196 | 2025.05.04 21:04 | close | 108 | 0.01 | 163.419 | 0.000 | 0.000 | -3.76 | 1018.56 |
| 197 | 2025.05.04 21:04 | close | 91 | 0.01 | 163.498 | 0.000 | 0.000 | 3.30 | 1021.86 |
| 198 | 2025.05.04 21:04 | close | 72 | 0.01 | 163.498 | 0.000 | 0.000 | -3.91 | 1017.94 |
| 199 | 2025.05.04 21:04 | sell | 109 | 0.01 | 162.896 | 0.000 | 0.000 | ||
| 200 | 2025.05.05 04:09 | close | 90 | 0.01 | 163.427 | 0.000 | 0.000 | 3.23 | 1021.17 |
| 201 | 2025.05.05 04:09 | close | 109 | 0.01 | 163.427 | 0.000 | 0.000 | -3.54 | 1017.64 |
| 202 | 2025.05.05 04:09 | close | 89 | 0.01 | 163.433 | 0.000 | 0.000 | 2.86 | 1020.50 |
| 203 | 2025.05.05 04:09 | close | 73 | 0.01 | 163.433 | 0.000 | 0.000 | -3.25 | 1017.25 |
| 204 | 2025.05.05 04:09 | sell | 110 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 205 | 2025.05.05 07:48 | close | 88 | 0.01 | 163.390 | 0.000 | 0.000 | 2.75 | 1020.00 |
| 206 | 2025.05.05 07:48 | close | 110 | 0.01 | 163.390 | 0.000 | 0.000 | -2.98 | 1017.02 |
| 207 | 2025.05.05 07:50 | close | 87 | 0.01 | 163.379 | 0.000 | 0.000 | 2.44 | 1019.47 |
| 208 | 2025.05.05 07:50 | close | 74 | 0.01 | 163.379 | 0.000 | 0.000 | -2.57 | 1016.90 |
| 209 | 2025.05.05 07:50 | close | 86 | 0.01 | 163.365 | 0.000 | 0.000 | 2.16 | 1019.06 |
| 210 | 2025.05.05 07:50 | close | 75 | 0.01 | 163.365 | 0.000 | 0.000 | -2.15 | 1016.91 |
| 211 | 2025.05.05 07:50 | close | 85 | 0.01 | 163.370 | 0.000 | 0.000 | 1.79 | 1018.71 |
| 212 | 2025.05.05 07:50 | close | 76 | 0.01 | 163.370 | 0.000 | 0.000 | -1.81 | 1016.90 |
| 213 | 2025.05.05 07:52 | close | 84 | 0.01 | 163.393 | 0.000 | 0.000 | 1.28 | 1018.18 |
| 214 | 2025.05.05 07:52 | close | 77 | 0.01 | 163.393 | 0.000 | 0.000 | -1.38 | 1016.80 |
| 215 | 2025.05.05 07:52 | close | 83 | 0.01 | 163.380 | 0.000 | 0.000 | 0.95 | 1017.75 |
| 216 | 2025.05.05 07:52 | close | 78 | 0.01 | 163.380 | 0.000 | 0.000 | -0.98 | 1016.78 |
| 217 | 2025.05.05 07:52 | close | 82 | 0.01 | 163.382 | 0.000 | 0.000 | 0.60 | 1017.38 |
| 218 | 2025.05.05 07:52 | close | 79 | 0.01 | 163.382 | 0.000 | 0.000 | -0.59 | 1016.79 |
| 219 | 2025.05.05 20:03 | close | 81 | 0.01 | 162.674 | 0.000 | 0.000 | 4.75 | 1021.54 |
| 220 | 2025.05.05 20:03 | close | 80 | 0.01 | 162.674 | 0.000 | 0.000 | 4.34 | 1025.88 |
| 221 | 2025.05.05 20:03 | sell | 111 | 0.04 | 162.644 | 0.000 | 0.000 | ||
| 222 | 2025.05.05 20:53 | close | 111 | 0.04 | 162.619 | 0.000 | 0.000 | 0.64 | 1026.52 |
| 223 | 2025.05.05 20:53 | sell | 112 | 0.04 | 162.589 | 0.000 | 0.000 | ||
| 224 | 2025.05.05 21:05 | close | 112 | 0.04 | 162.562 | 0.000 | 0.000 | 0.69 | 1027.21 |
| 225 | 2025.05.05 21:05 | sell | 113 | 0.04 | 162.532 | 0.000 | 0.000 | ||
| 226 | 2025.05.05 21:05 | sell | 114 | 0.03 | 162.608 | 0.000 | 0.000 | ||
| 227 | 2025.05.05 21:30 | sell | 115 | 0.03 | 162.665 | 0.000 | 0.000 | ||
| 228 | 2025.05.05 23:17 | close | 115 | 0.03 | 162.564 | 0.000 | 0.000 | 1.94 | 1029.15 |
| 229 | 2025.05.05 23:17 | close | 114 | 0.03 | 162.564 | 0.000 | 0.000 | 0.85 | 1030.00 |
| 230 | 2025.05.05 23:17 | close | 113 | 0.04 | 162.564 | 0.000 | 0.000 | -0.81 | 1029.19 |
| 231 | 2025.05.05 23:17 | sell | 116 | 0.04 | 162.534 | 0.000 | 0.000 | ||
| 232 | 2025.05.05 23:21 | close | 116 | 0.04 | 162.501 | 0.000 | 0.000 | 0.84 | 1030.03 |
| 233 | 2025.05.05 23:21 | sell | 117 | 0.04 | 162.471 | 0.000 | 0.000 | ||
| 234 | 2025.05.05 23:22 | close | 117 | 0.04 | 162.450 | 0.000 | 0.000 | 0.54 | 1030.57 |
| 235 | 2025.05.05 23:22 | sell | 118 | 0.04 | 162.420 | 0.000 | 0.000 | ||
| 236 | 2025.05.05 23:22 | sell | 119 | 0.03 | 162.470 | 0.000 | 0.000 | ||
| 237 | 2025.05.05 23:25 | sell | 120 | 0.03 | 162.521 | 0.000 | 0.000 | ||
| 238 | 2025.05.06 00:01 | sell | 121 | 0.02 | 162.573 | 0.000 | 0.000 | ||
| 239 | 2025.05.06 00:10 | close | 121 | 0.02 | 162.522 | 0.000 | 0.000 | 0.65 | 1031.22 |
| 240 | 2025.05.06 00:10 | close | 118 | 0.01 | 162.522 | 0.000 | 0.000 | -0.72 | 1030.50 |
| 241 | 2025.05.06 00:10 | sell | 122 | 0.03 | 162.420 | 0.000 | 0.000 | ||
| 242 | 2025.05.06 00:25 | close | 122 | 0.03 | 162.423 | 0.000 | 0.000 | -0.28 | 1030.22 |
| 243 | 2025.05.06 00:25 | close | 120 | 0.03 | 162.423 | 0.000 | 0.000 | 1.65 | 1031.87 |
| 244 | 2025.05.06 00:25 | close | 119 | 0.03 | 162.423 | 0.000 | 0.000 | 0.68 | 1032.55 |
| 245 | 2025.05.06 00:25 | sell | 123 | 0.04 | 162.393 | 0.000 | 0.000 | ||
| 246 | 2025.05.06 00:29 | sell | 124 | 0.03 | 162.444 | 0.000 | 0.000 | ||
| 247 | 2025.05.06 00:36 | sell | 125 | 0.03 | 162.499 | 0.000 | 0.000 | ||
| 248 | 2025.05.06 00:48 | close | 125 | 0.03 | 162.417 | 0.000 | 0.000 | 1.57 | 1034.12 |
| 249 | 2025.05.06 00:48 | close | 124 | 0.03 | 162.417 | 0.000 | 0.000 | 0.52 | 1034.64 |
| 250 | 2025.05.06 00:48 | close | 123 | 0.04 | 162.417 | 0.000 | 0.000 | -0.61 | 1034.03 |
| 251 | 2025.05.06 00:48 | sell | 126 | 0.04 | 162.387 | 0.000 | 0.000 | ||
| 252 | 2025.05.06 00:51 | sell | 127 | 0.03 | 162.437 | 0.000 | 0.000 | ||
| 253 | 2025.05.06 00:56 | sell | 128 | 0.03 | 162.492 | 0.000 | 0.000 | ||
| 254 | 2025.05.06 01:00 | sell | 129 | 0.02 | 162.544 | 0.000 | 0.000 | ||
| 255 | 2025.05.06 01:20 | sell | 130 | 0.02 | 162.611 | 0.000 | 0.000 | ||
| 256 | 2025.05.06 01:21 | sell | 131 | 0.02 | 162.663 | 0.000 | 0.000 | ||
| 257 | 2025.05.06 01:25 | sell | 132 | 0.02 | 162.716 | 0.000 | 0.000 | ||
| 258 | 2025.05.06 01:29 | sell | 133 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 259 | 2025.05.06 01:31 | close | 133 | 0.01 | 162.719 | 0.000 | 0.000 | 0.34 | 1034.37 |
| 260 | 2025.05.06 01:31 | close | 126 | 0.01 | 162.719 | 0.000 | 0.000 | -2.12 | 1032.25 |
| 261 | 2025.05.06 01:31 | sell | 134 | 0.03 | 162.387 | 0.000 | 0.000 | ||
| 262 | 2025.05.06 01:43 | close | 132 | 0.02 | 162.666 | 0.000 | 0.000 | 0.64 | 1032.89 |
| 263 | 2025.05.06 01:43 | close | 134 | 0.01 | 162.666 | 0.000 | 0.000 | -1.78 | 1031.11 |
| 264 | 2025.05.06 01:43 | sell | 135 | 0.02 | 162.387 | 0.000 | 0.000 | ||
| 265 | 2025.05.06 02:05 | close | 131 | 0.02 | 162.593 | 0.000 | 0.000 | 0.89 | 1032.00 |
| 266 | 2025.05.06 02:05 | close | 135 | 0.01 | 162.593 | 0.000 | 0.000 | -1.31 | 1030.69 |
| 267 | 2025.05.06 02:05 | sell | 136 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 268 | 2025.05.06 03:18 | sell | 137 | 0.02 | 162.662 | 0.000 | 0.000 | ||
| 269 | 2025.05.06 03:57 | sell | 138 | 0.02 | 162.714 | 0.000 | 0.000 | ||
| 270 | 2025.05.06 05:07 | sell | 139 | 0.01 | 162.765 | 0.000 | 0.000 | ||
| 271 | 2025.05.06 06:05 | sell | 140 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 272 | 2025.05.06 06:09 | sell | 141 | 0.01 | 162.875 | 0.000 | 0.000 | ||
| 273 | 2025.05.06 06:33 | sell | 142 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 274 | 2025.05.06 07:25 | close | 142 | 0.01 | 162.670 | 0.000 | 0.000 | 1.64 | 1032.33 |
| 275 | 2025.05.06 07:25 | close | 136 | 0.01 | 162.670 | 0.000 | 0.000 | -1.80 | 1030.53 |
| 276 | 2025.05.06 07:26 | close | 141 | 0.01 | 162.670 | 0.000 | 0.000 | 1.31 | 1031.84 |
| 277 | 2025.05.06 07:26 | close | 127 | 0.01 | 162.670 | 0.000 | 0.000 | -1.48 | 1030.36 |
| 278 | 2025.05.06 07:26 | sell | 143 | 0.02 | 162.437 | 0.000 | 0.000 | ||
| 279 | 2025.05.06 07:26 | close | 140 | 0.01 | 162.684 | 0.000 | 0.000 | 0.90 | 1031.26 |
| 280 | 2025.05.06 07:26 | close | 143 | 0.01 | 162.684 | 0.000 | 0.000 | -1.57 | 1029.69 |
| 281 | 2025.05.06 07:26 | sell | 144 | 0.01 | 162.437 | 0.000 | 0.000 | ||
| 282 | 2025.05.06 07:30 | close | 139 | 0.01 | 162.597 | 0.000 | 0.000 | 1.07 | 1030.76 |
| 283 | 2025.05.06 07:30 | close | 144 | 0.01 | 162.597 | 0.000 | 0.000 | -1.02 | 1029.74 |
| 284 | 2025.05.06 07:30 | close | 138 | 0.02 | 162.606 | 0.000 | 0.000 | 1.38 | 1031.12 |
| 285 | 2025.05.06 07:30 | close | 128 | 0.02 | 162.606 | 0.000 | 0.000 | -1.45 | 1029.67 |
| 286 | 2025.05.06 07:30 | sell | 145 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 287 | 2025.05.06 07:30 | close | 137 | 0.01 | 162.570 | 0.000 | 0.000 | 0.58 | 1030.25 |
| 288 | 2025.05.06 07:30 | sell | 146 | 0.01 | 162.662 | 0.000 | 0.000 | ||
| 289 | 2025.05.06 07:30 | close | 145 | 0.01 | 162.570 | 0.000 | 0.000 | -0.50 | 1029.75 |
| 290 | 2025.05.06 08:06 | close | 146 | 0.01 | 162.412 | 0.000 | 0.000 | 1.59 | 1031.34 |
| 291 | 2025.05.06 08:06 | close | 130 | 0.02 | 162.412 | 0.000 | 0.000 | 2.54 | 1033.88 |
| 292 | 2025.05.06 08:06 | close | 129 | 0.02 | 162.412 | 0.000 | 0.000 | 1.68 | 1035.56 |
| 293 | 2025.05.06 08:06 | sell | 147 | 0.04 | 162.382 | 0.000 | 0.000 | ||
| 294 | 2025.05.06 08:07 | close | 147 | 0.04 | 162.311 | 0.000 | 0.000 | 1.82 | 1037.38 |
| 295 | 2025.05.06 08:07 | sell | 148 | 0.04 | 162.281 | 0.000 | 0.000 | ||
| 296 | 2025.05.06 08:07 | close | 148 | 0.04 | 162.239 | 0.000 | 0.000 | 1.07 | 1038.45 |
| 297 | 2025.05.06 08:07 | sell | 149 | 0.04 | 162.209 | 0.000 | 0.000 | ||
| 298 | 2025.05.06 08:07 | sell | 150 | 0.03 | 162.281 | 0.000 | 0.000 | ||
| 299 | 2025.05.06 08:08 | sell | 151 | 0.03 | 162.355 | 0.000 | 0.000 | ||
| 300 | 2025.05.06 08:19 | close | 151 | 0.03 | 162.237 | 0.000 | 0.000 | 2.26 | 1040.71 |
| 301 | 2025.05.06 08:19 | close | 150 | 0.03 | 162.237 | 0.000 | 0.000 | 0.85 | 1041.56 |
| 302 | 2025.05.06 08:19 | close | 149 | 0.04 | 162.237 | 0.000 | 0.000 | -0.72 | 1040.84 |
| 303 | 2025.05.06 08:19 | sell | 152 | 0.04 | 162.207 | 0.000 | 0.000 | ||
| 304 | 2025.05.06 08:24 | close | 152 | 0.04 | 162.185 | 0.000 | 0.000 | 0.56 | 1041.40 |
| 305 | 2025.05.06 08:24 | sell | 153 | 0.04 | 162.155 | 0.000 | 0.000 | ||
| 306 | 2025.05.06 08:30 | close | 153 | 0.04 | 162.133 | 0.000 | 0.000 | 0.56 | 1041.96 |
| 307 | 2025.05.06 08:30 | sell | 154 | 0.04 | 162.103 | 0.000 | 0.000 | ||
| 308 | 2025.05.06 09:16 | close | 154 | 0.04 | 162.079 | 0.000 | 0.000 | 0.62 | 1042.58 |
| 309 | 2025.05.06 09:16 | sell | 155 | 0.04 | 162.049 | 0.000 | 0.000 | ||
| 310 | 2025.05.06 09:33 | sell | 156 | 0.03 | 162.100 | 0.000 | 0.000 | ||
| 311 | 2025.05.06 09:49 | close | 156 | 0.03 | 162.038 | 0.000 | 0.000 | 1.19 | 1043.77 |
| 312 | 2025.05.06 09:49 | close | 155 | 0.04 | 162.038 | 0.000 | 0.000 | 0.28 | 1044.05 |
| 313 | 2025.05.06 09:49 | sell | 157 | 0.04 | 162.008 | 0.000 | 0.000 | ||
| 314 | 2025.05.06 09:50 | sell | 158 | 0.03 | 162.064 | 0.000 | 0.000 | ||
| 315 | 2025.05.06 09:55 | sell | 159 | 0.03 | 162.119 | 0.000 | 0.000 | ||
| 316 | 2025.05.06 10:23 | close | 159 | 0.03 | 162.034 | 0.000 | 0.000 | 1.63 | 1045.68 |
| 317 | 2025.05.06 10:23 | close | 158 | 0.03 | 162.034 | 0.000 | 0.000 | 0.57 | 1046.25 |
| 318 | 2025.05.06 10:23 | close | 157 | 0.04 | 162.034 | 0.000 | 0.000 | -0.66 | 1045.59 |
| 319 | 2025.05.06 10:23 | sell | 160 | 0.04 | 162.004 | 0.000 | 0.000 | ||
| 320 | 2025.05.06 10:28 | sell | 161 | 0.03 | 162.056 | 0.000 | 0.000 | ||
| 321 | 2025.05.06 10:43 | sell | 162 | 0.03 | 162.107 | 0.000 | 0.000 | ||
| 322 | 2025.05.06 11:16 | close | 162 | 0.03 | 162.022 | 0.000 | 0.000 | 1.63 | 1047.22 |
| 323 | 2025.05.06 11:16 | close | 161 | 0.03 | 162.022 | 0.000 | 0.000 | 0.65 | 1047.87 |
| 324 | 2025.05.06 11:16 | close | 160 | 0.04 | 162.022 | 0.000 | 0.000 | -0.46 | 1047.41 |
| 325 | 2025.05.06 11:16 | buy | 163 | 0.04 | 162.022 | 0.000 | 0.000 | ||
| 326 | 2025.05.06 11:18 | close | 163 | 0.04 | 162.042 | 0.000 | 0.000 | 0.51 | 1047.92 |
| 327 | 2025.05.06 11:18 | buy | 164 | 0.04 | 162.072 | 0.000 | 0.000 | ||
| 328 | 2025.05.06 11:19 | buy | 165 | 0.03 | 162.040 | 0.000 | 0.000 | ||
| 329 | 2025.05.06 11:23 | buy | 166 | 0.03 | 162.019 | 0.000 | 0.000 | ||
| 330 | 2025.05.06 11:23 | buy | 167 | 0.02 | 161.990 | 0.000 | 0.000 | ||
| 331 | 2025.05.06 11:26 | buy | 168 | 0.02 | 161.970 | 0.000 | 0.000 | ||
| 332 | 2025.05.06 11:28 | buy | 169 | 0.02 | 161.945 | 0.000 | 0.000 | ||
| 333 | 2025.05.06 11:30 | buy | 170 | 0.02 | 161.920 | 0.000 | 0.000 | ||
| 334 | 2025.05.06 11:32 | buy | 171 | 0.01 | 161.897 | 0.000 | 0.000 | ||
| 335 | 2025.05.06 11:32 | buy | 172 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 336 | 2025.05.06 11:32 | buy | 173 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 337 | 2025.05.06 11:38 | close | 173 | 0.01 | 161.886 | 0.000 | 0.000 | 0.35 | 1048.27 |
| 338 | 2025.05.06 11:38 | close | 164 | 0.01 | 161.886 | 0.000 | 0.000 | -1.18 | 1047.09 |
| 339 | 2025.05.06 11:38 | buy | 174 | 0.03 | 162.072 | 0.000 | 0.000 | ||
| 340 | 2025.05.06 11:41 | close | 172 | 0.01 | 161.913 | 0.000 | 0.000 | 0.33 | 1047.42 |
| 341 | 2025.05.06 11:41 | close | 174 | 0.01 | 161.913 | 0.000 | 0.000 | -1.01 | 1046.41 |
| 342 | 2025.05.06 11:41 | buy | 175 | 0.02 | 162.072 | 0.000 | 0.000 | ||
| 343 | 2025.05.06 11:46 | buy | 176 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 344 | 2025.05.06 11:48 | buy | 177 | 0.01 | 161.833 | 0.000 | 0.000 | ||
| 345 | 2025.05.06 11:50 | buy | 178 | 0.01 | 161.812 | 0.000 | 0.000 | ||
| 346 | 2025.05.06 11:54 | close | 178 | 0.01 | 161.866 | 0.000 | 0.000 | 0.35 | 1046.76 |
| 347 | 2025.05.06 11:54 | close | 175 | 0.01 | 161.866 | 0.000 | 0.000 | -1.31 | 1045.45 |
| 348 | 2025.05.06 11:54 | buy | 179 | 0.01 | 162.072 | 0.000 | 0.000 | ||
| 349 | 2025.05.06 11:58 | buy | 180 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 350 | 2025.05.06 11:58 | buy | 181 | 0.01 | 161.785 | 0.000 | 0.000 | ||
| 351 | 2025.05.06 11:59 | buy | 182 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 352 | 2025.05.06 11:59 | buy | 183 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 353 | 2025.05.06 12:09 | buy | 184 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 354 | 2025.05.06 12:09 | buy | 185 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 355 | 2025.05.06 12:31 | close | 185 | 0.01 | 161.865 | 0.000 | 0.000 | 1.27 | 1046.72 |
| 356 | 2025.05.06 12:31 | close | 179 | 0.01 | 161.865 | 0.000 | 0.000 | -1.32 | 1045.40 |
| 357 | 2025.05.06 12:31 | close | 184 | 0.01 | 161.860 | 0.000 | 0.000 | 1.03 | 1046.43 |
| 358 | 2025.05.06 12:31 | close | 165 | 0.01 | 161.860 | 0.000 | 0.000 | -1.15 | 1045.28 |
| 359 | 2025.05.06 12:31 | buy | 186 | 0.02 | 162.040 | 0.000 | 0.000 | ||
| 360 | 2025.05.06 12:31 | close | 183 | 0.01 | 161.862 | 0.000 | 0.000 | 0.82 | 1046.10 |
| 361 | 2025.05.06 12:31 | close | 186 | 0.01 | 161.862 | 0.000 | 0.000 | -1.14 | 1044.96 |
| 362 | 2025.05.06 12:31 | buy | 187 | 0.01 | 162.040 | 0.000 | 0.000 | ||
| 363 | 2025.05.06 12:43 | buy | 188 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 364 | 2025.05.06 12:45 | buy | 189 | 0.01 | 161.705 | 0.000 | 0.000 | ||
| 365 | 2025.05.06 12:56 | buy | 190 | 0.01 | 161.676 | 0.000 | 0.000 | ||
| 366 | 2025.05.06 12:57 | buy | 191 | 0.01 | 161.647 | 0.000 | 0.000 | ||
| 367 | 2025.05.06 12:58 | buy | 192 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 368 | 2025.05.06 13:25 | close | 192 | 0.01 | 161.829 | 0.000 | 0.000 | 1.29 | 1046.25 |
| 369 | 2025.05.06 13:25 | close | 187 | 0.01 | 161.829 | 0.000 | 0.000 | -1.35 | 1044.90 |
| 370 | 2025.05.06 13:25 | close | 191 | 0.01 | 161.824 | 0.000 | 0.000 | 1.13 | 1046.03 |
| 371 | 2025.05.06 13:25 | close | 166 | 0.01 | 161.824 | 0.000 | 0.000 | -1.24 | 1044.79 |
| 372 | 2025.05.06 13:25 | buy | 193 | 0.02 | 162.019 | 0.000 | 0.000 | ||
| 373 | 2025.05.06 13:25 | close | 190 | 0.01 | 161.827 | 0.000 | 0.000 | 0.96 | 1045.75 |
| 374 | 2025.05.06 13:25 | close | 193 | 0.01 | 161.827 | 0.000 | 0.000 | -1.22 | 1044.53 |
| 375 | 2025.05.06 13:25 | buy | 194 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 376 | 2025.05.06 13:29 | close | 189 | 0.01 | 161.863 | 0.000 | 0.000 | 1.01 | 1045.54 |
| 377 | 2025.05.06 13:29 | close | 194 | 0.01 | 161.863 | 0.000 | 0.000 | -0.99 | 1044.55 |
| 378 | 2025.05.06 13:30 | close | 188 | 0.01 | 161.863 | 0.000 | 0.000 | 0.86 | 1045.41 |
| 379 | 2025.05.06 13:30 | close | 167 | 0.01 | 161.863 | 0.000 | 0.000 | -0.81 | 1044.60 |
| 380 | 2025.05.06 13:30 | buy | 195 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 381 | 2025.05.06 13:30 | close | 182 | 0.01 | 161.875 | 0.000 | 0.000 | 0.74 | 1045.34 |
| 382 | 2025.05.06 13:30 | close | 195 | 0.01 | 161.875 | 0.000 | 0.000 | -0.73 | 1044.61 |
| 383 | 2025.05.06 13:30 | close | 181 | 0.01 | 161.870 | 0.000 | 0.000 | 0.54 | 1045.15 |
| 384 | 2025.05.06 13:30 | close | 168 | 0.01 | 161.870 | 0.000 | 0.000 | -0.64 | 1044.51 |
| 385 | 2025.05.06 13:30 | buy | 196 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 386 | 2025.05.06 13:30 | close | 180 | 0.01 | 161.890 | 0.000 | 0.000 | 0.51 | 1045.02 |
| 387 | 2025.05.06 13:30 | close | 196 | 0.01 | 161.890 | 0.000 | 0.000 | -0.51 | 1044.51 |
| 388 | 2025.05.06 13:30 | close | 177 | 0.01 | 161.885 | 0.000 | 0.000 | 0.33 | 1044.84 |
| 389 | 2025.05.06 13:30 | close | 169 | 0.01 | 161.885 | 0.000 | 0.000 | -0.38 | 1044.46 |
| 390 | 2025.05.06 13:30 | buy | 197 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 391 | 2025.05.06 13:45 | buy | 198 | 0.02 | 161.833 | 0.000 | 0.000 | ||
| 392 | 2025.05.06 13:45 | buy | 199 | 0.02 | 161.800 | 0.000 | 0.000 | ||
| 393 | 2025.05.06 13:46 | buy | 200 | 0.02 | 161.778 | 0.000 | 0.000 | ||
| 394 | 2025.05.06 13:47 | buy | 201 | 0.01 | 161.753 | 0.000 | 0.000 | ||
| 395 | 2025.05.06 13:47 | buy | 202 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 396 | 2025.05.06 13:50 | buy | 203 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 397 | 2025.05.06 13:50 | buy | 204 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 398 | 2025.05.06 13:52 | buy | 205 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 399 | 2025.05.06 14:10 | close | 205 | 0.01 | 161.799 | 0.000 | 0.000 | 0.89 | 1045.35 |
| 400 | 2025.05.06 14:10 | close | 197 | 0.01 | 161.799 | 0.000 | 0.000 | -0.93 | 1044.42 |
| 401 | 2025.05.06 14:10 | close | 204 | 0.01 | 161.789 | 0.000 | 0.000 | 0.65 | 1045.07 |
| 402 | 2025.05.06 14:10 | close | 170 | 0.01 | 161.789 | 0.000 | 0.000 | -0.83 | 1044.24 |
| 403 | 2025.05.06 14:10 | buy | 206 | 0.01 | 161.920 | 0.000 | 0.000 | ||
| 404 | 2025.05.06 14:12 | close | 203 | 0.01 | 161.810 | 0.000 | 0.000 | 0.65 | 1044.89 |
| 405 | 2025.05.06 14:12 | close | 206 | 0.01 | 161.810 | 0.000 | 0.000 | -0.70 | 1044.19 |
| 406 | 2025.05.06 14:12 | close | 202 | 0.01 | 161.813 | 0.000 | 0.000 | 0.54 | 1044.73 |
| 407 | 2025.05.06 14:12 | close | 171 | 0.01 | 161.813 | 0.000 | 0.000 | -0.54 | 1044.19 |
| 408 | 2025.05.06 14:12 | close | 201 | 0.01 | 161.807 | 0.000 | 0.000 | 0.34 | 1044.53 |
| 409 | 2025.05.06 14:12 | close | 176 | 0.01 | 161.807 | 0.000 | 0.000 | -0.34 | 1044.19 |
| 410 | 2025.05.06 14:16 | close | 200 | 0.02 | 161.929 | 0.000 | 0.000 | 1.93 | 1046.12 |
| 411 | 2025.05.06 14:16 | close | 199 | 0.02 | 161.929 | 0.000 | 0.000 | 1.65 | 1047.77 |
| 412 | 2025.05.06 14:16 | close | 198 | 0.02 | 161.929 | 0.000 | 0.000 | 1.22 | 1048.99 |
| 413 | 2025.05.06 14:16 | buy | 207 | 0.04 | 161.959 | 0.000 | 0.000 | ||
| 414 | 2025.05.06 14:16 | close | 207 | 0.04 | 162.012 | 0.000 | 0.000 | 1.35 | 1050.34 |
| 415 | 2025.05.06 14:16 | buy | 208 | 0.04 | 162.042 | 0.000 | 0.000 | ||
| 416 | 2025.05.06 14:16 | buy | 209 | 0.03 | 162.014 | 0.000 | 0.000 | ||
| 417 | 2025.05.06 14:16 | buy | 210 | 0.03 | 161.987 | 0.000 | 0.000 | ||
| 418 | 2025.05.06 14:17 | buy | 211 | 0.02 | 161.961 | 0.000 | 0.000 | ||
| 419 | 2025.05.06 14:18 | buy | 212 | 0.02 | 161.921 | 0.000 | 0.000 | ||
| 420 | 2025.05.06 14:24 | close | 212 | 0.02 | 161.981 | 0.000 | 0.000 | 0.76 | 1051.10 |
| 421 | 2025.05.06 14:24 | close | 208 | 0.02 | 161.981 | 0.000 | 0.000 | -0.78 | 1050.32 |
| 422 | 2025.05.06 14:24 | buy | 213 | 0.02 | 162.042 | 0.000 | 0.000 | ||
| 423 | 2025.05.06 14:31 | close | 213 | 0.02 | 162.018 | 0.000 | 0.000 | -0.30 | 1050.02 |
| 424 | 2025.05.06 14:31 | close | 211 | 0.02 | 162.018 | 0.000 | 0.000 | 0.73 | 1050.75 |
| 425 | 2025.05.06 14:31 | close | 210 | 0.03 | 162.018 | 0.000 | 0.000 | 0.60 | 1051.35 |
| 426 | 2025.05.06 14:31 | close | 209 | 0.03 | 162.018 | 0.000 | 0.000 | 0.08 | 1051.43 |
| 427 | 2025.05.06 14:31 | buy | 214 | 0.04 | 162.048 | 0.000 | 0.000 | ||
| 428 | 2025.05.06 14:37 | close | 214 | 0.04 | 162.076 | 0.000 | 0.000 | 0.71 | 1052.14 |
| 429 | 2025.05.06 14:37 | buy | 215 | 0.04 | 162.106 | 0.000 | 0.000 | ||
| 430 | 2025.05.06 14:38 | buy | 216 | 0.03 | 162.085 | 0.000 | 0.000 | ||
| 431 | 2025.05.06 14:42 | close | 216 | 0.03 | 162.132 | 0.000 | 0.000 | 0.90 | 1053.04 |
| 432 | 2025.05.06 14:42 | close | 215 | 0.04 | 162.132 | 0.000 | 0.000 | 0.66 | 1053.70 |
| 433 | 2025.05.06 14:42 | buy | 217 | 0.04 | 162.162 | 0.000 | 0.000 | ||
| 434 | 2025.05.06 14:43 | buy | 218 | 0.03 | 162.142 | 0.000 | 0.000 | ||
| 435 | 2025.05.06 14:44 | buy | 219 | 0.03 | 162.114 | 0.000 | 0.000 | ||
| 436 | 2025.05.06 14:56 | buy | 220 | 0.02 | 162.090 | 0.000 | 0.000 | ||
| 437 | 2025.05.06 14:57 | buy | 221 | 0.02 | 162.066 | 0.000 | 0.000 | ||
| 438 | 2025.05.06 14:59 | buy | 222 | 0.02 | 162.044 | 0.000 | 0.000 | ||
| 439 | 2025.05.06 15:00 | buy | 223 | 0.02 | 162.024 | 0.000 | 0.000 | ||
| 440 | 2025.05.06 15:05 | buy | 224 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 441 | 2025.05.06 15:08 | buy | 225 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 442 | 2025.05.06 15:10 | buy | 226 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 443 | 2025.05.06 15:18 | close | 226 | 0.01 | 162.002 | 0.000 | 0.000 | 0.32 | 1054.02 |
| 444 | 2025.05.06 15:18 | close | 217 | 0.01 | 162.002 | 0.000 | 0.000 | -1.02 | 1053.00 |
| 445 | 2025.05.06 15:18 | buy | 227 | 0.03 | 162.162 | 0.000 | 0.000 | ||
| 446 | 2025.05.06 15:20 | close | 225 | 0.01 | 162.033 | 0.000 | 0.000 | 0.33 | 1053.33 |
| 447 | 2025.05.06 15:20 | close | 227 | 0.01 | 162.033 | 0.000 | 0.000 | -0.83 | 1052.50 |
| 448 | 2025.05.06 15:20 | buy | 228 | 0.02 | 162.162 | 0.000 | 0.000 | ||
| 449 | 2025.05.06 15:21 | close | 224 | 0.01 | 162.061 | 0.000 | 0.000 | 0.38 | 1052.88 |
| 450 | 2025.05.06 15:21 | close | 228 | 0.01 | 162.061 | 0.000 | 0.000 | -0.65 | 1052.23 |
| 451 | 2025.05.06 15:21 | buy | 229 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 452 | 2025.05.06 15:23 | close | 223 | 0.01 | 162.091 | 0.000 | 0.000 | 0.42 | 1052.65 |
| 453 | 2025.05.06 15:23 | buy | 230 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 454 | 2025.05.06 15:23 | close | 229 | 0.01 | 162.091 | 0.000 | 0.000 | -0.46 | 1052.19 |
| 455 | 2025.05.06 15:23 | close | 230 | 0.01 | 162.082 | 0.000 | 0.000 | 0.37 | 1052.56 |
| 456 | 2025.05.06 15:23 | close | 218 | 0.01 | 162.082 | 0.000 | 0.000 | -0.38 | 1052.18 |
| 457 | 2025.05.06 15:23 | buy | 231 | 0.02 | 162.142 | 0.000 | 0.000 | ||
| 458 | 2025.05.06 15:27 | close | 222 | 0.02 | 162.095 | 0.000 | 0.000 | 0.65 | 1052.83 |
| 459 | 2025.05.06 15:27 | close | 231 | 0.02 | 162.095 | 0.000 | 0.000 | -0.60 | 1052.23 |
| 460 | 2025.05.06 15:43 | buy | 232 | 0.02 | 162.035 | 0.000 | 0.000 | ||
| 461 | 2025.05.06 15:56 | buy | 233 | 0.02 | 162.004 | 0.000 | 0.000 | ||
| 462 | 2025.05.06 15:57 | buy | 234 | 0.02 | 161.978 | 0.000 | 0.000 | ||
| 463 | 2025.05.06 16:01 | buy | 235 | 0.02 | 161.956 | 0.000 | 0.000 | ||
| 464 | 2025.05.06 16:03 | buy | 236 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 465 | 2025.05.06 16:05 | buy | 237 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 466 | 2025.05.06 16:09 | buy | 238 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 467 | 2025.05.06 16:13 | close | 238 | 0.01 | 161.931 | 0.000 | 0.000 | 0.38 | 1052.61 |
| 468 | 2025.05.06 16:13 | close | 219 | 0.01 | 161.931 | 0.000 | 0.000 | -1.17 | 1051.44 |
| 469 | 2025.05.06 16:13 | buy | 239 | 0.02 | 162.114 | 0.000 | 0.000 | ||
| 470 | 2025.05.06 16:13 | close | 237 | 0.01 | 161.955 | 0.000 | 0.000 | 0.33 | 1051.77 |
| 471 | 2025.05.06 16:13 | close | 239 | 0.01 | 161.955 | 0.000 | 0.000 | -1.01 | 1050.76 |
| 472 | 2025.05.06 16:13 | buy | 240 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 473 | 2025.05.06 16:15 | close | 236 | 0.01 | 162.020 | 0.000 | 0.000 | 0.55 | 1051.31 |
| 474 | 2025.05.06 16:15 | close | 240 | 0.01 | 162.020 | 0.000 | 0.000 | -0.60 | 1050.71 |
| 475 | 2025.05.06 16:15 | close | 235 | 0.01 | 162.041 | 0.000 | 0.000 | 0.55 | 1051.26 |
| 476 | 2025.05.06 16:15 | buy | 241 | 0.01 | 161.956 | 0.000 | 0.000 | ||
| 477 | 2025.05.06 16:15 | close | 220 | 0.02 | 162.041 | 0.000 | 0.000 | -0.63 | 1050.63 |
| 478 | 2025.05.06 16:15 | close | 241 | 0.01 | 162.085 | 0.000 | 0.000 | 0.83 | 1051.46 |
| 479 | 2025.05.06 16:15 | close | 234 | 0.02 | 162.085 | 0.000 | 0.000 | 1.36 | 1052.82 |
| 480 | 2025.05.06 16:15 | close | 233 | 0.02 | 162.085 | 0.000 | 0.000 | 1.03 | 1053.85 |
| 481 | 2025.05.06 16:15 | close | 232 | 0.02 | 162.085 | 0.000 | 0.000 | 0.64 | 1054.49 |
| 482 | 2025.05.06 16:15 | close | 221 | 0.02 | 162.085 | 0.000 | 0.000 | 0.24 | 1054.73 |
| 483 | 2025.05.06 16:15 | buy | 242 | 0.04 | 162.115 | 0.000 | 0.000 | ||
| 484 | 2025.05.06 16:15 | buy | 243 | 0.03 | 162.086 | 0.000 | 0.000 | ||
| 485 | 2025.05.06 16:16 | buy | 244 | 0.03 | 162.059 | 0.000 | 0.000 | ||
| 486 | 2025.05.06 16:16 | buy | 245 | 0.02 | 162.030 | 0.000 | 0.000 | ||
| 487 | 2025.05.06 16:20 | close | 245 | 0.02 | 162.094 | 0.000 | 0.000 | 0.82 | 1055.55 |
| 488 | 2025.05.06 16:20 | close | 244 | 0.03 | 162.094 | 0.000 | 0.000 | 0.67 | 1056.22 |
| 489 | 2025.05.06 16:20 | close | 243 | 0.03 | 162.094 | 0.000 | 0.000 | 0.15 | 1056.37 |
| 490 | 2025.05.06 16:20 | close | 242 | 0.04 | 162.094 | 0.000 | 0.000 | -0.54 | 1055.83 |
| 491 | 2025.05.06 16:20 | buy | 246 | 0.04 | 162.124 | 0.000 | 0.000 | ||
| 492 | 2025.05.06 16:20 | buy | 247 | 0.03 | 162.092 | 0.000 | 0.000 | ||
| 493 | 2025.05.06 16:21 | buy | 248 | 0.03 | 162.059 | 0.000 | 0.000 | ||
| 494 | 2025.05.06 16:22 | buy | 249 | 0.02 | 162.036 | 0.000 | 0.000 | ||
| 495 | 2025.05.06 16:22 | buy | 250 | 0.02 | 162.014 | 0.000 | 0.000 | ||
| 496 | 2025.05.06 16:23 | buy | 251 | 0.02 | 161.991 | 0.000 | 0.000 | ||
| 497 | 2025.05.06 16:24 | buy | 252 | 0.02 | 161.969 | 0.000 | 0.000 | ||
| 498 | 2025.05.06 16:24 | buy | 253 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 499 | 2025.05.06 16:33 | close | 253 | 0.01 | 161.989 | 0.000 | 0.000 | 0.34 | 1056.17 |
| 500 | 2025.05.06 16:33 | close | 246 | 0.01 | 161.989 | 0.000 | 0.000 | -0.87 | 1055.30 |
| 501 | 2025.05.06 16:33 | buy | 254 | 0.03 | 162.124 | 0.000 | 0.000 | ||
| 502 | 2025.05.06 16:34 | close | 252 | 0.02 | 162.019 | 0.000 | 0.000 | 0.64 | 1055.94 |
| 503 | 2025.05.06 16:34 | close | 254 | 0.01 | 162.019 | 0.000 | 0.000 | -0.68 | 1055.26 |
| 504 | 2025.05.06 16:34 | buy | 255 | 0.02 | 162.124 | 0.000 | 0.000 | ||
| 505 | 2025.05.06 16:35 | close | 251 | 0.02 | 162.046 | 0.000 | 0.000 | 0.70 | 1055.96 |
| 506 | 2025.05.06 16:35 | close | 255 | 0.01 | 162.046 | 0.000 | 0.000 | -0.50 | 1055.46 |
| 507 | 2025.05.06 16:35 | buy | 256 | 0.01 | 162.124 | 0.000 | 0.000 | ||
| 508 | 2025.05.06 16:46 | buy | 257 | 0.02 | 161.984 | 0.000 | 0.000 | ||
| 509 | 2025.05.06 16:47 | buy | 258 | 0.02 | 161.963 | 0.000 | 0.000 | ||
| 510 | 2025.05.06 16:48 | buy | 259 | 0.01 | 161.942 | 0.000 | 0.000 | ||
| 511 | 2025.05.06 17:03 | close | 259 | 0.01 | 162.043 | 0.000 | 0.000 | 0.65 | 1056.11 |
| 512 | 2025.05.06 17:03 | close | 258 | 0.02 | 162.043 | 0.000 | 0.000 | 1.03 | 1057.14 |
| 513 | 2025.05.06 17:03 | close | 257 | 0.02 | 162.043 | 0.000 | 0.000 | 0.76 | 1057.90 |
| 514 | 2025.05.06 17:03 | close | 256 | 0.01 | 162.043 | 0.000 | 0.000 | -0.52 | 1057.38 |
| 515 | 2025.05.06 17:03 | close | 250 | 0.02 | 162.043 | 0.000 | 0.000 | 0.37 | 1057.75 |
| 516 | 2025.05.06 17:03 | close | 249 | 0.02 | 162.043 | 0.000 | 0.000 | 0.09 | 1057.84 |
| 517 | 2025.05.06 17:03 | close | 248 | 0.03 | 162.043 | 0.000 | 0.000 | -0.31 | 1057.53 |
| 518 | 2025.05.06 17:03 | close | 247 | 0.03 | 162.043 | 0.000 | 0.000 | -0.94 | 1056.59 |
| 519 | 2025.05.06 17:03 | buy | 260 | 0.04 | 162.073 | 0.000 | 0.000 | ||
| 520 | 2025.05.06 17:03 | buy | 261 | 0.03 | 162.041 | 0.000 | 0.000 | ||
| 521 | 2025.05.06 17:11 | buy | 262 | 0.03 | 162.017 | 0.000 | 0.000 | ||
| 522 | 2025.05.06 17:18 | close | 262 | 0.03 | 162.070 | 0.000 | 0.000 | 1.01 | 1057.60 |
| 523 | 2025.05.06 17:18 | close | 261 | 0.03 | 162.070 | 0.000 | 0.000 | 0.55 | 1058.15 |
| 524 | 2025.05.06 17:18 | close | 260 | 0.04 | 162.070 | 0.000 | 0.000 | -0.08 | 1058.07 |
| 525 | 2025.05.06 17:18 | buy | 263 | 0.04 | 162.100 | 0.000 | 0.000 | ||
| 526 | 2025.05.06 17:20 | buy | 264 | 0.03 | 162.074 | 0.000 | 0.000 | ||
| 527 | 2025.05.06 17:21 | buy | 265 | 0.03 | 162.054 | 0.000 | 0.000 | ||
| 528 | 2025.05.06 17:46 | buy | 266 | 0.02 | 162.032 | 0.000 | 0.000 | ||
| 529 | 2025.05.06 17:48 | buy | 267 | 0.02 | 162.007 | 0.000 | 0.000 | ||
| 530 | 2025.05.06 17:55 | buy | 268 | 0.02 | 161.983 | 0.000 | 0.000 | ||
| 531 | 2025.05.06 18:08 | buy | 269 | 0.02 | 161.962 | 0.000 | 0.000 | ||
| 532 | 2025.05.06 18:11 | buy | 270 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 533 | 2025.05.06 18:28 | close | 270 | 0.01 | 161.990 | 0.000 | 0.000 | 0.32 | 1058.39 |
| 534 | 2025.05.06 18:28 | close | 263 | 0.01 | 161.990 | 0.000 | 0.000 | -0.70 | 1057.69 |
| 535 | 2025.05.06 18:28 | buy | 271 | 0.03 | 162.100 | 0.000 | 0.000 | ||
| 536 | 2025.05.06 18:43 | buy | 272 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 537 | 2025.05.06 18:58 | close | 272 | 0.01 | 161.985 | 0.000 | 0.000 | 0.33 | 1058.02 |
| 538 | 2025.05.06 18:58 | close | 271 | 0.01 | 161.985 | 0.000 | 0.000 | -0.73 | 1057.29 |
| 539 | 2025.05.06 18:58 | buy | 273 | 0.02 | 162.100 | 0.000 | 0.000 | ||
| 540 | 2025.05.06 19:13 | buy | 274 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 541 | 2025.05.06 19:26 | close | 274 | 0.01 | 161.990 | 0.000 | 0.000 | 0.32 | 1057.61 |
| 542 | 2025.05.06 19:26 | close | 273 | 0.01 | 161.990 | 0.000 | 0.000 | -0.70 | 1056.91 |
| 543 | 2025.05.06 19:26 | buy | 275 | 0.01 | 162.100 | 0.000 | 0.000 | ||
| 544 | 2025.05.06 19:46 | close | 269 | 0.01 | 162.026 | 0.000 | 0.000 | 0.41 | 1057.32 |
| 545 | 2025.05.06 19:46 | buy | 276 | 0.01 | 161.962 | 0.000 | 0.000 | ||
| 546 | 2025.05.06 19:46 | close | 275 | 0.01 | 162.026 | 0.000 | 0.000 | -0.47 | 1056.85 |
| 547 | 2025.05.06 19:46 | close | 276 | 0.01 | 162.021 | 0.000 | 0.000 | 0.38 | 1057.23 |
| 548 | 2025.05.06 19:46 | close | 264 | 0.01 | 162.021 | 0.000 | 0.000 | -0.34 | 1056.89 |
| 549 | 2025.05.06 19:46 | buy | 277 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 550 | 2025.05.06 19:46 | close | 268 | 0.01 | 162.039 | 0.000 | 0.000 | 0.35 | 1057.24 |
| 551 | 2025.05.06 19:46 | buy | 278 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 552 | 2025.05.06 19:46 | close | 277 | 0.02 | 162.039 | 0.000 | 0.000 | -0.45 | 1056.79 |
| 553 | 2025.05.06 19:46 | close | 278 | 0.01 | 162.035 | 0.000 | 0.000 | 0.33 | 1057.12 |
| 554 | 2025.05.06 19:46 | close | 265 | 0.03 | 162.035 | 0.000 | 0.000 | -0.36 | 1056.76 |
| 555 | 2025.05.06 19:56 | buy | 279 | 0.03 | 161.983 | 0.000 | 0.000 | ||
| 556 | 2025.05.06 19:57 | buy | 280 | 0.02 | 161.961 | 0.000 | 0.000 | ||
| 557 | 2025.05.06 20:05 | close | 280 | 0.01 | 162.017 | 0.000 | 0.000 | 0.36 | 1057.12 |
| 558 | 2025.05.06 20:05 | buy | 281 | 0.01 | 161.961 | 0.000 | 0.000 | ||
| 559 | 2025.05.06 20:05 | close | 266 | 0.02 | 162.017 | 0.000 | 0.000 | -0.20 | 1056.92 |
| 560 | 2025.05.06 20:06 | close | 281 | 0.01 | 162.031 | 0.000 | 0.000 | 0.45 | 1057.37 |
| 561 | 2025.05.06 20:06 | close | 279 | 0.03 | 162.031 | 0.000 | 0.000 | 0.91 | 1058.28 |
| 562 | 2025.05.06 20:06 | close | 267 | 0.02 | 162.031 | 0.000 | 0.000 | 0.30 | 1058.58 |
| 563 | 2025.05.06 20:06 | buy | 282 | 0.04 | 162.061 | 0.000 | 0.000 | ||
| 564 | 2025.05.06 20:27 | buy | 283 | 0.03 | 162.036 | 0.000 | 0.000 | ||
| 565 | 2025.05.06 20:28 | buy | 284 | 0.03 | 162.008 | 0.000 | 0.000 | ||
| 566 | 2025.05.06 20:30 | buy | 285 | 0.02 | 161.981 | 0.000 | 0.000 | ||
| 567 | 2025.05.06 20:35 | buy | 286 | 0.02 | 161.954 | 0.000 | 0.000 | ||
| 568 | 2025.05.06 20:58 | buy | 287 | 0.02 | 161.931 | 0.000 | 0.000 | ||
| 569 | 2025.05.06 20:58 | buy | 288 | 0.02 | 161.903 | 0.000 | 0.000 | ||
| 570 | 2025.05.06 21:18 | buy | 289 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 571 | 2025.05.06 21:25 | close | 289 | 0.01 | 161.939 | 0.000 | 0.000 | 0.37 | 1058.95 |
| 572 | 2025.05.06 21:25 | close | 282 | 0.01 | 161.939 | 0.000 | 0.000 | -0.78 | 1058.17 |
| 573 | 2025.05.06 21:25 | buy | 290 | 0.03 | 162.061 | 0.000 | 0.000 | ||
| 574 | 2025.05.06 21:27 | close | 288 | 0.02 | 161.960 | 0.000 | 0.000 | 0.73 | 1058.90 |
| 575 | 2025.05.06 21:27 | close | 290 | 0.01 | 161.960 | 0.000 | 0.000 | -0.64 | 1058.26 |
| 576 | 2025.05.06 21:27 | buy | 291 | 0.02 | 162.061 | 0.000 | 0.000 | ||
| 577 | 2025.05.06 21:35 | close | 287 | 0.02 | 161.986 | 0.000 | 0.000 | 0.70 | 1058.96 |
| 578 | 2025.05.06 21:35 | close | 291 | 0.01 | 161.986 | 0.000 | 0.000 | -0.48 | 1058.48 |
| 579 | 2025.05.06 21:35 | buy | 292 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 580 | 2025.05.06 22:00 | close | 286 | 0.01 | 162.005 | 0.000 | 0.000 | 0.33 | 1058.81 |
| 581 | 2025.05.06 22:00 | buy | 293 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 582 | 2025.05.06 22:00 | close | 292 | 0.01 | 162.005 | 0.000 | 0.000 | -0.35 | 1058.46 |
| 583 | 2025.05.06 22:00 | close | 293 | 0.01 | 162.038 | 0.000 | 0.000 | 0.54 | 1059.00 |
| 584 | 2025.05.06 22:00 | close | 285 | 0.02 | 162.038 | 0.000 | 0.000 | 0.73 | 1059.73 |
| 585 | 2025.05.06 22:00 | close | 284 | 0.03 | 162.038 | 0.000 | 0.000 | 0.58 | 1060.31 |
| 586 | 2025.05.06 22:00 | close | 283 | 0.03 | 162.038 | 0.000 | 0.000 | 0.04 | 1060.35 |
| 587 | 2025.05.06 22:00 | buy | 294 | 0.04 | 162.068 | 0.000 | 0.000 | ||
| 588 | 2025.05.06 22:00 | buy | 295 | 0.03 | 162.046 | 0.000 | 0.000 | ||
| 589 | 2025.05.06 22:00 | buy | 296 | 0.03 | 162.024 | 0.000 | 0.000 | ||
| 590 | 2025.05.06 22:01 | close | 296 | 0.03 | 162.074 | 0.000 | 0.000 | 0.96 | 1061.31 |
| 591 | 2025.05.06 22:01 | close | 295 | 0.03 | 162.074 | 0.000 | 0.000 | 0.54 | 1061.85 |
| 592 | 2025.05.06 22:01 | close | 294 | 0.04 | 162.074 | 0.000 | 0.000 | 0.15 | 1062.00 |
| 593 | 2025.05.06 22:01 | buy | 297 | 0.04 | 162.104 | 0.000 | 0.000 | ||
| 594 | 2025.05.06 22:01 | close | 297 | 0.04 | 162.139 | 0.000 | 0.000 | 0.89 | 1062.89 |
| 595 | 2025.05.06 22:01 | buy | 298 | 0.04 | 162.169 | 0.000 | 0.000 | ||
| 596 | 2025.05.06 22:01 | buy | 299 | 0.03 | 162.147 | 0.000 | 0.000 | ||
| 597 | 2025.05.06 22:01 | buy | 300 | 0.03 | 162.125 | 0.000 | 0.000 | ||
| 598 | 2025.05.06 22:03 | close | 300 | 0.03 | 162.180 | 0.000 | 0.000 | 1.06 | 1063.95 |
| 599 | 2025.05.06 22:03 | close | 299 | 0.03 | 162.180 | 0.000 | 0.000 | 0.63 | 1064.58 |
| 600 | 2025.05.06 22:03 | close | 298 | 0.04 | 162.180 | 0.000 | 0.000 | 0.28 | 1064.86 |
| 601 | 2025.05.06 22:03 | buy | 301 | 0.04 | 162.210 | 0.000 | 0.000 | ||
| 602 | 2025.05.06 22:03 | buy | 302 | 0.03 | 162.163 | 0.000 | 0.000 | ||
| 603 | 2025.05.06 22:04 | buy | 303 | 0.03 | 162.130 | 0.000 | 0.000 | ||
| 604 | 2025.05.06 22:04 | close | 303 | 0.03 | 162.204 | 0.000 | 0.000 | 1.42 | 1066.28 |
| 605 | 2025.05.06 22:04 | close | 302 | 0.03 | 162.204 | 0.000 | 0.000 | 0.79 | 1067.07 |
| 606 | 2025.05.06 22:04 | close | 301 | 0.04 | 162.204 | 0.000 | 0.000 | -0.16 | 1066.91 |
| 607 | 2025.05.06 22:04 | buy | 304 | 0.04 | 162.234 | 0.000 | 0.000 | ||
| 608 | 2025.05.06 22:05 | close | 304 | 0.04 | 162.259 | 0.000 | 0.000 | 0.64 | 1067.55 |
| 609 | 2025.05.06 22:05 | buy | 305 | 0.04 | 162.289 | 0.000 | 0.000 | ||
| 610 | 2025.05.06 22:05 | buy | 306 | 0.03 | 162.267 | 0.000 | 0.000 | ||
| 611 | 2025.05.06 22:05 | buy | 307 | 0.03 | 162.228 | 0.000 | 0.000 | ||
| 612 | 2025.05.06 22:06 | buy | 308 | 0.02 | 162.208 | 0.000 | 0.000 | ||
| 613 | 2025.05.06 22:06 | buy | 309 | 0.02 | 162.180 | 0.000 | 0.000 | ||
| 614 | 2025.05.06 22:08 | buy | 310 | 0.02 | 162.142 | 0.000 | 0.000 | ||
| 615 | 2025.05.06 22:08 | close | 310 | 0.02 | 162.200 | 0.000 | 0.000 | 0.74 | 1068.29 |
| 616 | 2025.05.06 22:08 | close | 305 | 0.01 | 162.200 | 0.000 | 0.000 | -0.57 | 1067.72 |
| 617 | 2025.05.06 22:08 | buy | 311 | 0.03 | 162.289 | 0.000 | 0.000 | ||
| 618 | 2025.05.06 22:09 | buy | 312 | 0.02 | 162.160 | 0.000 | 0.000 | ||
| 619 | 2025.05.06 22:09 | buy | 313 | 0.02 | 162.134 | 0.000 | 0.000 | ||
| 620 | 2025.05.06 22:09 | buy | 314 | 0.01 | 162.098 | 0.000 | 0.000 | ||
| 621 | 2025.05.06 22:10 | buy | 315 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 622 | 2025.05.06 22:11 | close | 315 | 0.01 | 162.099 | 0.000 | 0.000 | 0.40 | 1068.12 |
| 623 | 2025.05.06 22:11 | close | 311 | 0.01 | 162.099 | 0.000 | 0.000 | -1.21 | 1066.91 |
| 624 | 2025.05.06 22:11 | buy | 316 | 0.02 | 162.289 | 0.000 | 0.000 | ||
| 625 | 2025.05.06 22:13 | close | 314 | 0.01 | 162.164 | 0.000 | 0.000 | 0.42 | 1067.33 |
| 626 | 2025.05.06 22:13 | close | 316 | 0.01 | 162.164 | 0.000 | 0.000 | -0.80 | 1066.53 |
| 627 | 2025.05.06 22:13 | buy | 317 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 628 | 2025.05.06 22:13 | close | 313 | 0.02 | 162.185 | 0.000 | 0.000 | 0.65 | 1067.18 |
| 629 | 2025.05.06 22:13 | close | 317 | 0.01 | 162.185 | 0.000 | 0.000 | -0.67 | 1066.51 |
| 630 | 2025.05.06 22:13 | close | 312 | 0.02 | 162.217 | 0.000 | 0.000 | 0.73 | 1067.24 |
| 631 | 2025.05.06 22:13 | close | 306 | 0.02 | 162.217 | 0.000 | 0.000 | -0.64 | 1066.60 |
| 632 | 2025.05.06 22:13 | buy | 318 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 633 | 2025.05.06 22:14 | buy | 319 | 0.02 | 162.145 | 0.000 | 0.000 | ||
| 634 | 2025.05.06 22:15 | close | 319 | 0.01 | 162.197 | 0.000 | 0.000 | 0.33 | 1066.93 |
| 635 | 2025.05.06 22:15 | buy | 320 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 636 | 2025.05.06 22:15 | close | 318 | 0.01 | 162.197 | 0.000 | 0.000 | -0.45 | 1066.48 |
| 637 | 2025.05.06 22:17 | close | 320 | 0.01 | 162.202 | 0.000 | 0.000 | 0.36 | 1066.84 |
| 638 | 2025.05.06 22:17 | close | 307 | 0.02 | 162.202 | 0.000 | 0.000 | -0.33 | 1066.51 |
| 639 | 2025.05.06 22:17 | buy | 321 | 0.01 | 162.228 | 0.000 | 0.000 | ||
| 640 | 2025.05.06 22:18 | buy | 322 | 0.02 | 162.130 | 0.000 | 0.000 | ||
| 641 | 2025.05.06 22:19 | close | 322 | 0.01 | 162.203 | 0.000 | 0.000 | 0.47 | 1066.98 |
| 642 | 2025.05.06 22:19 | buy | 323 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 643 | 2025.05.06 22:19 | close | 321 | 0.01 | 162.203 | 0.000 | 0.000 | -0.16 | 1066.82 |
| 644 | 2025.05.06 22:19 | close | 323 | 0.01 | 162.233 | 0.000 | 0.000 | 0.66 | 1067.48 |
| 645 | 2025.05.06 22:19 | close | 309 | 0.02 | 162.233 | 0.000 | 0.000 | 0.67 | 1068.15 |
| 646 | 2025.05.06 22:19 | close | 308 | 0.02 | 162.233 | 0.000 | 0.000 | 0.32 | 1068.47 |
| 647 | 2025.05.06 22:19 | sell | 324 | 0.04 | 162.233 | 0.000 | 0.000 | ||
| 648 | 2025.05.06 22:20 | sell | 325 | 0.03 | 162.288 | 0.000 | 0.000 | ||
| 649 | 2025.05.06 22:22 | close | 325 | 0.03 | 162.217 | 0.000 | 0.000 | 1.36 | 1069.83 |
| 650 | 2025.05.06 22:22 | close | 324 | 0.04 | 162.217 | 0.000 | 0.000 | 0.40 | 1070.23 |
| 651 | 2025.05.06 22:22 | sell | 326 | 0.04 | 162.187 | 0.000 | 0.000 | ||
| 652 | 2025.05.06 22:27 | sell | 327 | 0.03 | 162.252 | 0.000 | 0.000 | ||
| 653 | 2025.05.06 22:34 | sell | 328 | 0.03 | 162.320 | 0.000 | 0.000 | ||
| 654 | 2025.05.06 22:35 | sell | 329 | 0.02 | 162.376 | 0.000 | 0.000 | ||
| 655 | 2025.05.06 22:36 | close | 329 | 0.02 | 162.320 | 0.000 | 0.000 | 0.72 | 1070.95 |
| 656 | 2025.05.06 22:36 | close | 326 | 0.01 | 162.320 | 0.000 | 0.000 | -0.85 | 1070.10 |
| 657 | 2025.05.06 22:36 | sell | 330 | 0.03 | 162.187 | 0.000 | 0.000 | ||
| 658 | 2025.05.06 22:39 | sell | 331 | 0.02 | 162.371 | 0.000 | 0.000 | ||
| 659 | 2025.05.06 22:44 | sell | 332 | 0.02 | 162.425 | 0.000 | 0.000 | ||
| 660 | 2025.05.06 22:46 | close | 332 | 0.02 | 162.369 | 0.000 | 0.000 | 0.71 | 1070.81 |
| 661 | 2025.05.06 22:46 | close | 330 | 0.01 | 162.369 | 0.000 | 0.000 | -1.16 | 1069.65 |
| 662 | 2025.05.06 22:46 | sell | 333 | 0.02 | 162.187 | 0.000 | 0.000 | ||
| 663 | 2025.05.06 22:50 | sell | 334 | 0.02 | 162.428 | 0.000 | 0.000 | ||
| 664 | 2025.05.06 22:57 | sell | 335 | 0.02 | 162.479 | 0.000 | 0.000 | ||
| 665 | 2025.05.06 23:00 | close | 335 | 0.02 | 162.421 | 0.000 | 0.000 | 0.74 | 1070.39 |
| 666 | 2025.05.06 23:00 | close | 333 | 0.01 | 162.421 | 0.000 | 0.000 | -1.50 | 1068.89 |
| 667 | 2025.05.06 23:00 | sell | 336 | 0.01 | 162.187 | 0.000 | 0.000 | ||
| 668 | 2025.05.06 23:11 | close | 334 | 0.01 | 162.331 | 0.000 | 0.000 | 0.62 | 1069.51 |
| 669 | 2025.05.06 23:11 | sell | 337 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 670 | 2025.05.06 23:11 | close | 336 | 0.01 | 162.331 | 0.000 | 0.000 | -0.92 | 1068.59 |
| 671 | 2025.05.06 23:11 | close | 337 | 0.01 | 162.352 | 0.000 | 0.000 | 0.48 | 1069.07 |
| 672 | 2025.05.06 23:11 | close | 327 | 0.01 | 162.352 | 0.000 | 0.000 | -0.64 | 1068.43 |
| 673 | 2025.05.06 23:11 | sell | 338 | 0.02 | 162.252 | 0.000 | 0.000 | ||
| 674 | 2025.05.06 23:13 | sell | 339 | 0.02 | 162.424 | 0.000 | 0.000 | ||
| 675 | 2025.05.06 23:20 | close | 339 | 0.02 | 162.365 | 0.000 | 0.000 | 0.75 | 1069.18 |
| 676 | 2025.05.06 23:20 | close | 338 | 0.01 | 162.365 | 0.000 | 0.000 | -0.72 | 1068.46 |
| 677 | 2025.05.06 23:20 | sell | 340 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 678 | 2025.05.06 23:54 | close | 340 | 0.01 | 162.245 | 0.000 | 0.000 | 0.05 | 1068.51 |
| 679 | 2025.05.06 23:54 | close | 331 | 0.02 | 162.245 | 0.000 | 0.000 | 1.60 | 1070.11 |
| 680 | 2025.05.06 23:54 | close | 328 | 0.03 | 162.245 | 0.000 | 0.000 | 1.43 | 1071.54 |
| 681 | 2025.05.06 23:54 | sell | 341 | 0.04 | 162.215 | 0.000 | 0.000 | ||
| 682 | 2025.05.06 23:59 | sell | 342 | 0.03 | 162.267 | 0.000 | 0.000 | ||
| 683 | 2025.05.07 00:06 | close | 342 | 0.03 | 162.183 | 0.000 | 0.000 | 1.39 | 1072.92 |
| 684 | 2025.05.07 00:06 | close | 341 | 0.04 | 162.183 | 0.000 | 0.000 | 0.51 | 1073.44 |
| 685 | 2025.05.07 00:06 | sell | 343 | 0.04 | 162.153 | 0.000 | 0.000 | ||
| 686 | 2025.05.07 00:09 | close | 343 | 0.04 | 162.125 | 0.000 | 0.000 | 0.71 | 1074.15 |
| 687 | 2025.05.07 00:09 | sell | 344 | 0.04 | 162.095 | 0.000 | 0.000 | ||
| 688 | 2025.05.07 00:10 | sell | 345 | 0.03 | 162.151 | 0.000 | 0.000 | ||
| 689 | 2025.05.07 00:12 | sell | 346 | 0.03 | 162.204 | 0.000 | 0.000 | ||
| 690 | 2025.05.07 00:19 | sell | 347 | 0.02 | 162.267 | 0.000 | 0.000 | ||
| 691 | 2025.05.07 00:30 | sell | 348 | 0.02 | 162.328 | 0.000 | 0.000 | ||
| 692 | 2025.05.07 00:41 | close | 348 | 0.02 | 162.270 | 0.000 | 0.000 | 0.74 | 1074.89 |
| 693 | 2025.05.07 00:41 | close | 344 | 0.01 | 162.270 | 0.000 | 0.000 | -1.11 | 1073.78 |
| 694 | 2025.05.07 00:41 | sell | 349 | 0.03 | 162.095 | 0.000 | 0.000 | ||
| 695 | 2025.05.07 00:45 | sell | 350 | 0.02 | 162.322 | 0.000 | 0.000 | ||
| 696 | 2025.05.07 00:53 | close | 350 | 0.02 | 162.253 | 0.000 | 0.000 | 0.88 | 1074.66 |
| 697 | 2025.05.07 00:53 | close | 349 | 0.01 | 162.253 | 0.000 | 0.000 | -1.00 | 1073.66 |
| 698 | 2025.05.07 00:53 | sell | 351 | 0.02 | 162.095 | 0.000 | 0.000 | ||
| 699 | 2025.05.07 00:54 | close | 347 | 0.02 | 162.206 | 0.000 | 0.000 | 0.78 | 1074.44 |
| 700 | 2025.05.07 00:54 | close | 351 | 0.01 | 162.206 | 0.000 | 0.000 | -0.70 | 1073.74 |
| 701 | 2025.05.07 00:54 | sell | 352 | 0.01 | 162.095 | 0.000 | 0.000 | ||
| 702 | 2025.05.07 01:00 | close | 352 | 0.01 | 162.113 | 0.000 | 0.000 | -0.11 | 1073.63 |
| 703 | 2025.05.07 01:00 | close | 346 | 0.03 | 162.113 | 0.000 | 0.000 | 1.74 | 1075.37 |
| 704 | 2025.05.07 01:00 | close | 345 | 0.03 | 162.113 | 0.000 | 0.000 | 0.73 | 1076.10 |
| 705 | 2025.05.07 01:00 | sell | 353 | 0.04 | 162.083 | 0.000 | 0.000 | ||
| 706 | 2025.05.07 01:04 | close | 353 | 0.04 | 162.054 | 0.000 | 0.000 | 0.74 | 1076.84 |
| 707 | 2025.05.07 01:04 | sell | 354 | 0.04 | 162.024 | 0.000 | 0.000 | ||
| 708 | 2025.05.07 01:07 | sell | 355 | 0.03 | 162.084 | 0.000 | 0.000 | ||
| 709 | 2025.05.07 01:31 | sell | 356 | 0.03 | 162.149 | 0.000 | 0.000 | ||
| 710 | 2025.05.07 01:32 | sell | 357 | 0.02 | 162.199 | 0.000 | 0.000 | ||
| 711 | 2025.05.07 01:56 | close | 357 | 0.02 | 162.146 | 0.000 | 0.000 | 0.68 | 1077.52 |
| 712 | 2025.05.07 01:56 | close | 354 | 0.01 | 162.146 | 0.000 | 0.000 | -0.78 | 1076.74 |
| 713 | 2025.05.07 01:56 | sell | 358 | 0.03 | 162.024 | 0.000 | 0.000 | ||
| 714 | 2025.05.07 02:00 | sell | 359 | 0.02 | 162.200 | 0.000 | 0.000 | ||
| 715 | 2025.05.07 02:05 | sell | 360 | 0.02 | 162.251 | 0.000 | 0.000 | ||
| 716 | 2025.05.07 02:07 | sell | 361 | 0.02 | 162.303 | 0.000 | 0.000 | ||
| 717 | 2025.05.07 02:38 | sell | 362 | 0.02 | 162.355 | 0.000 | 0.000 | ||
| 718 | 2025.05.07 04:10 | sell | 363 | 0.01 | 162.408 | 0.000 | 0.000 | ||
| 719 | 2025.05.07 04:22 | sell | 364 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 720 | 2025.05.07 04:46 | sell | 365 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 721 | 2025.05.07 04:56 | sell | 366 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 722 | 2025.05.07 06:15 | sell | 367 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 723 | 2025.05.07 06:23 | close | 367 | 0.01 | 162.557 | 0.000 | 0.000 | 0.39 | 1077.13 |
| 724 | 2025.05.07 06:23 | close | 358 | 0.01 | 162.557 | 0.000 | 0.000 | -3.40 | 1073.73 |
| 725 | 2025.05.07 06:23 | sell | 368 | 0.02 | 162.024 | 0.000 | 0.000 | ||
| 726 | 2025.05.07 06:26 | close | 366 | 0.01 | 162.516 | 0.000 | 0.000 | 0.33 | 1074.06 |
| 727 | 2025.05.07 06:26 | close | 368 | 0.01 | 162.516 | 0.000 | 0.000 | -3.14 | 1070.92 |
| 728 | 2025.05.07 06:26 | sell | 369 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 729 | 2025.05.07 06:53 | sell | 370 | 0.01 | 162.576 | 0.000 | 0.000 | ||
| 730 | 2025.05.07 07:20 | sell | 371 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 731 | 2025.05.07 07:30 | sell | 372 | 0.01 | 162.687 | 0.000 | 0.000 | ||
| 732 | 2025.05.07 07:50 | sell | 373 | 0.01 | 162.738 | 0.000 | 0.000 | ||
| 733 | 2025.05.07 07:52 | sell | 374 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 734 | 2025.05.07 08:12 | sell | 375 | 0.01 | 162.867 | 0.000 | 0.000 | ||
| 735 | 2025.05.07 08:16 | sell | 376 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 736 | 2025.05.07 08:19 | sell | 377 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 737 | 2025.05.07 18:01 | close | 377 | 0.01 | 162.497 | 0.000 | 0.000 | 3.04 | 1073.96 |
| 738 | 2025.05.07 18:01 | close | 369 | 0.01 | 162.497 | 0.000 | 0.000 | -3.02 | 1070.94 |
| 739 | 2025.05.07 18:01 | close | 376 | 0.01 | 162.505 | 0.000 | 0.000 | 2.65 | 1073.59 |
| 740 | 2025.05.07 18:01 | close | 355 | 0.01 | 162.505 | 0.000 | 0.000 | -2.68 | 1070.91 |
| 741 | 2025.05.07 18:01 | sell | 378 | 0.02 | 162.084 | 0.000 | 0.000 | ||
| 742 | 2025.05.07 18:01 | close | 375 | 0.01 | 162.464 | 0.000 | 0.000 | 2.57 | 1073.48 |
| 743 | 2025.05.07 18:01 | close | 378 | 0.01 | 162.464 | 0.000 | 0.000 | -2.42 | 1071.06 |
| 744 | 2025.05.07 18:01 | sell | 379 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 745 | 2025.05.07 18:06 | close | 374 | 0.01 | 162.458 | 0.000 | 0.000 | 2.18 | 1073.24 |
| 746 | 2025.05.07 18:06 | close | 379 | 0.01 | 162.458 | 0.000 | 0.000 | -2.38 | 1070.86 |
| 747 | 2025.05.07 18:06 | close | 373 | 0.01 | 162.476 | 0.000 | 0.000 | 1.67 | 1072.53 |
| 748 | 2025.05.07 18:06 | close | 356 | 0.01 | 162.476 | 0.000 | 0.000 | -2.09 | 1070.44 |
| 749 | 2025.05.07 18:06 | sell | 380 | 0.02 | 162.149 | 0.000 | 0.000 | ||
| 750 | 2025.05.07 18:06 | close | 372 | 0.01 | 162.467 | 0.000 | 0.000 | 1.40 | 1071.84 |
| 751 | 2025.05.07 18:06 | close | 380 | 0.01 | 162.467 | 0.000 | 0.000 | -2.03 | 1069.81 |
| 752 | 2025.05.07 18:06 | sell | 381 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 753 | 2025.05.07 18:39 | sell | 382 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 754 | 2025.05.07 18:42 | sell | 383 | 0.01 | 162.759 | 0.000 | 0.000 | ||
| 755 | 2025.05.07 18:44 | sell | 384 | 0.01 | 162.826 | 0.000 | 0.000 | ||
| 756 | 2025.05.07 20:43 | close | 384 | 0.01 | 162.501 | 0.000 | 0.000 | 2.07 | 1071.88 |
| 757 | 2025.05.07 20:43 | close | 381 | 0.01 | 162.501 | 0.000 | 0.000 | -2.25 | 1069.63 |
| 758 | 2025.05.07 20:43 | close | 383 | 0.01 | 162.505 | 0.000 | 0.000 | 1.62 | 1071.25 |
| 759 | 2025.05.07 20:43 | close | 359 | 0.01 | 162.505 | 0.000 | 0.000 | -1.94 | 1069.31 |
| 760 | 2025.05.07 20:43 | sell | 385 | 0.01 | 162.200 | 0.000 | 0.000 | ||
| 761 | 2025.05.08 00:05 | sell | 386 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 762 | 2025.05.08 05:14 | sell | 387 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 763 | 2025.05.08 06:32 | sell | 388 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 764 | 2025.05.08 06:33 | sell | 389 | 0.01 | 162.916 | 0.000 | 0.000 | ||
| 765 | 2025.05.08 07:00 | sell | 390 | 0.01 | 162.966 | 0.000 | 0.000 | ||
| 766 | 2025.05.08 07:25 | sell | 391 | 0.01 | 163.019 | 0.000 | 0.000 | ||
| 767 | 2025.05.08 07:30 | sell | 392 | 0.01 | 163.074 | 0.000 | 0.000 | ||
| 768 | 2025.05.08 08:04 | sell | 393 | 0.01 | 163.127 | 0.000 | 0.000 | ||
| 769 | 2025.05.08 08:06 | sell | 394 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 770 | 2025.05.08 08:14 | sell | 395 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 771 | 2025.05.08 08:20 | sell | 396 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 772 | 2025.05.08 08:25 | sell | 397 | 0.01 | 163.364 | 0.000 | 0.000 | ||
| 773 | 2025.05.08 08:45 | sell | 398 | 0.01 | 163.415 | 0.000 | 0.000 | ||
| 774 | 2025.05.08 08:52 | sell | 399 | 0.01 | 163.466 | 0.000 | 0.000 | ||
| 775 | 2025.05.08 09:07 | sell | 400 | 0.01 | 163.520 | 0.000 | 0.000 | ||
| 776 | 2025.05.08 09:33 | sell | 401 | 0.01 | 163.591 | 0.000 | 0.000 | ||
| 777 | 2025.05.08 12:19 | sell | 402 | 0.01 | 163.647 | 0.000 | 0.000 | ||
| 778 | 2025.05.08 15:44 | sell | 403 | 0.01 | 163.697 | 0.000 | 0.000 | ||
| 779 | 2025.05.08 18:27 | sell | 404 | 0.01 | 163.747 | 0.000 | 0.000 | ||
| 780 | 2025.05.08 19:22 | sell | 405 | 0.01 | 163.813 | 0.000 | 0.000 | ||
| 781 | 2025.05.08 19:26 | sell | 406 | 0.01 | 163.866 | 0.000 | 0.000 | ||
| 782 | 2025.05.08 23:52 | sell | 407 | 0.01 | 163.917 | 0.000 | 0.000 | ||
| 783 | 2025.05.11 21:21 | sell | 408 | 0.01 | 163.975 | 0.000 | 0.000 | ||
| 784 | 2025.05.12 00:50 | sell | 409 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 785 | 2025.05.12 00:52 | sell | 410 | 0.01 | 164.086 | 0.000 | 0.000 | ||
| 786 | 2025.05.12 01:13 | sell | 411 | 0.01 | 164.141 | 0.000 | 0.000 | ||
| 787 | 2025.05.12 01:14 | sell | 412 | 0.01 | 164.204 | 0.000 | 0.000 | ||
| 788 | 2025.05.12 07:41 | sell | 413 | 0.01 | 164.257 | 0.000 | 0.000 | ||
| 789 | 2025.05.12 08:01 | sell | 414 | 0.01 | 164.312 | 0.000 | 0.000 | ||
| 790 | 2025.05.12 08:02 | sell | 415 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 791 | 2025.05.12 08:18 | sell | 416 | 0.01 | 164.437 | 0.000 | 0.000 | ||
| 792 | 2025.05.12 08:18 | sell | 417 | 0.01 | 164.493 | 0.000 | 0.000 | ||
| 793 | 2025.05.12 08:55 | sell | 418 | 0.01 | 164.557 | 0.000 | 0.000 | ||
| 794 | 2025.05.12 09:41 | sell | 419 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 795 | 2025.05.12 09:53 | sell | 420 | 0.01 | 164.673 | 0.000 | 0.000 | ||
| 796 | 2025.05.12 14:01 | sell | 421 | 0.01 | 164.728 | 0.000 | 0.000 | ||
| 797 | 2025.05.12 14:04 | sell | 422 | 0.01 | 164.780 | 0.000 | 0.000 | ||
| 798 | 2025.05.15 05:12 | close | 422 | 0.01 | 163.464 | 0.000 | 0.000 | 8.03 | 1077.34 |
| 799 | 2025.05.15 05:12 | close | 385 | 0.01 | 163.464 | 0.000 | 0.000 | -8.80 | 1068.54 |
| 800 | 2025.05.15 05:12 | close | 421 | 0.01 | 163.468 | 0.000 | 0.000 | 7.67 | 1076.21 |
| 801 | 2025.05.15 05:12 | close | 360 | 0.01 | 163.468 | 0.000 | 0.000 | -8.51 | 1067.70 |
| 802 | 2025.05.15 05:12 | sell | 423 | 0.01 | 162.251 | 0.000 | 0.000 | ||
| 803 | 2025.05.15 05:43 | close | 420 | 0.01 | 163.421 | 0.000 | 0.000 | 7.62 | 1075.32 |
| 804 | 2025.05.15 05:43 | close | 423 | 0.01 | 163.421 | 0.000 | 0.000 | -8.21 | 1067.11 |
| 805 | 2025.05.15 05:43 | close | 419 | 0.01 | 163.423 | 0.000 | 0.000 | 7.24 | 1074.35 |
| 806 | 2025.05.15 05:43 | close | 361 | 0.01 | 163.423 | 0.000 | 0.000 | -7.89 | 1066.46 |
| 807 | 2025.05.15 05:43 | sell | 424 | 0.01 | 162.303 | 0.000 | 0.000 | ||
| 808 | 2025.05.15 05:47 | close | 418 | 0.01 | 163.387 | 0.000 | 0.000 | 7.10 | 1073.56 |
| 809 | 2025.05.15 05:47 | close | 424 | 0.01 | 163.387 | 0.000 | 0.000 | -7.66 | 1065.90 |
| 810 | 2025.05.15 05:47 | close | 417 | 0.01 | 163.394 | 0.000 | 0.000 | 6.64 | 1072.54 |
| 811 | 2025.05.15 05:47 | close | 362 | 0.01 | 163.394 | 0.000 | 0.000 | -7.38 | 1065.17 |
| 812 | 2025.05.15 05:47 | sell | 425 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 813 | 2025.05.15 06:46 | close | 416 | 0.01 | 163.345 | 0.000 | 0.000 | 6.60 | 1071.77 |
| 814 | 2025.05.15 06:46 | close | 425 | 0.01 | 163.345 | 0.000 | 0.000 | -7.06 | 1064.71 |
| 815 | 2025.05.15 06:46 | close | 415 | 0.01 | 163.303 | 0.000 | 0.000 | 6.51 | 1071.22 |
| 816 | 2025.05.15 06:46 | close | 363 | 0.01 | 163.303 | 0.000 | 0.000 | -6.45 | 1064.77 |
| 817 | 2025.05.15 06:46 | close | 414 | 0.01 | 163.324 | 0.000 | 0.000 | 5.93 | 1070.70 |
| 818 | 2025.05.15 06:46 | close | 364 | 0.01 | 163.324 | 0.000 | 0.000 | -6.26 | 1064.44 |
| 819 | 2025.05.15 06:46 | close | 413 | 0.01 | 163.314 | 0.000 | 0.000 | 5.65 | 1070.09 |
| 820 | 2025.05.15 06:46 | close | 365 | 0.01 | 163.314 | 0.000 | 0.000 | -5.83 | 1064.26 |
| 821 | 2025.05.15 06:47 | close | 412 | 0.01 | 163.340 | 0.000 | 0.000 | 5.14 | 1069.40 |
| 822 | 2025.05.15 06:47 | close | 370 | 0.01 | 163.340 | 0.000 | 0.000 | -5.62 | 1063.78 |
| 823 | 2025.05.15 06:48 | close | 411 | 0.01 | 163.332 | 0.000 | 0.000 | 4.79 | 1068.57 |
| 824 | 2025.05.15 06:48 | close | 371 | 0.01 | 163.332 | 0.000 | 0.000 | -5.23 | 1063.34 |
| 825 | 2025.05.15 06:49 | close | 410 | 0.01 | 163.332 | 0.000 | 0.000 | 4.44 | 1067.78 |
| 826 | 2025.05.15 06:49 | close | 382 | 0.01 | 163.332 | 0.000 | 0.000 | -4.80 | 1062.98 |
| 827 | 2025.05.15 06:49 | close | 409 | 0.01 | 163.338 | 0.000 | 0.000 | 4.07 | 1067.05 |
| 828 | 2025.05.15 06:49 | close | 386 | 0.01 | 163.338 | 0.000 | 0.000 | -4.27 | 1062.79 |
| 829 | 2025.05.15 06:49 | close | 408 | 0.01 | 163.334 | 0.000 | 0.000 | 3.65 | 1066.43 |
| 830 | 2025.05.15 06:49 | close | 387 | 0.01 | 163.334 | 0.000 | 0.000 | -3.93 | 1062.51 |
| 831 | 2025.05.15 06:49 | close | 407 | 0.01 | 163.327 | 0.000 | 0.000 | 3.24 | 1065.75 |
| 832 | 2025.05.15 06:49 | close | 388 | 0.01 | 163.327 | 0.000 | 0.000 | -3.49 | 1062.26 |
| 833 | 2025.05.15 06:49 | close | 406 | 0.01 | 163.331 | 0.000 | 0.000 | 2.90 | 1065.16 |
| 834 | 2025.05.15 06:49 | close | 389 | 0.01 | 163.331 | 0.000 | 0.000 | -3.17 | 1062.00 |
| 835 | 2025.05.15 06:49 | close | 405 | 0.01 | 163.317 | 0.000 | 0.000 | 2.65 | 1064.65 |
| 836 | 2025.05.15 06:49 | close | 390 | 0.01 | 163.317 | 0.000 | 0.000 | -2.76 | 1061.89 |
| 837 | 2025.05.15 06:49 | close | 404 | 0.01 | 163.303 | 0.000 | 0.000 | 2.32 | 1064.21 |
| 838 | 2025.05.15 06:49 | close | 391 | 0.01 | 163.303 | 0.000 | 0.000 | -2.33 | 1061.89 |
| 839 | 2025.05.15 06:49 | close | 403 | 0.01 | 163.310 | 0.000 | 0.000 | 1.95 | 1063.84 |
| 840 | 2025.05.15 06:49 | close | 392 | 0.01 | 163.310 | 0.000 | 0.000 | -2.03 | 1061.81 |
| 841 | 2025.05.15 06:49 | close | 402 | 0.01 | 163.306 | 0.000 | 0.000 | 1.66 | 1063.47 |
| 842 | 2025.05.15 06:49 | close | 393 | 0.01 | 163.306 | 0.000 | 0.000 | -1.66 | 1061.82 |
| 843 | 2025.05.15 06:49 | close | 401 | 0.01 | 163.317 | 0.000 | 0.000 | 1.23 | 1063.05 |
| 844 | 2025.05.15 06:49 | close | 394 | 0.01 | 163.317 | 0.000 | 0.000 | -1.31 | 1061.74 |
| 845 | 2025.05.15 06:50 | close | 400 | 0.01 | 163.314 | 0.000 | 0.000 | 0.80 | 1062.54 |
| 846 | 2025.05.15 06:50 | close | 395 | 0.01 | 163.314 | 0.000 | 0.000 | -0.87 | 1061.68 |
| 847 | 2025.05.15 06:50 | close | 399 | 0.01 | 163.305 | 0.000 | 0.000 | 0.50 | 1062.18 |
| 848 | 2025.05.15 06:50 | close | 396 | 0.01 | 163.305 | 0.000 | 0.000 | -0.47 | 1061.71 |
| 849 | 2025.05.15 07:02 | sell | 426 | 0.03 | 163.466 | 0.000 | 0.000 | ||
| 850 | 2025.05.15 09:05 | sell | 427 | 0.02 | 163.529 | 0.000 | 0.000 | ||
| 851 | 2025.05.15 09:24 | close | 427 | 0.02 | 163.451 | 0.000 | 0.000 | 0.99 | 1062.70 |
| 852 | 2025.05.15 09:24 | close | 397 | 0.01 | 163.451 | 0.000 | 0.000 | -1.08 | 1061.62 |
| 853 | 2025.05.15 10:26 | sell | 428 | 0.03 | 163.528 | 0.000 | 0.000 | ||
| 854 | 2025.05.15 14:10 | close | 428 | 0.03 | 163.080 | 0.000 | 0.000 | 8.58 | 1070.20 |
| 855 | 2025.05.15 14:10 | close | 426 | 0.03 | 163.080 | 0.000 | 0.000 | 7.39 | 1077.59 |
| 856 | 2025.05.15 14:10 | close | 398 | 0.01 | 163.080 | 0.000 | 0.000 | 1.62 | 1079.22 |
| 857 | 2025.05.15 14:10 | buy | 429 | 0.04 | 163.080 | 0.000 | 0.000 | ||
| 858 | 2025.05.15 14:10 | buy | 430 | 0.03 | 163.044 | 0.000 | 0.000 | ||
| 859 | 2025.05.15 14:13 | close | 430 | 0.03 | 163.105 | 0.000 | 0.000 | 1.17 | 1080.39 |
| 860 | 2025.05.15 14:13 | close | 429 | 0.04 | 163.105 | 0.000 | 0.000 | 0.64 | 1081.03 |
| 861 | 2025.05.15 14:13 | buy | 431 | 0.04 | 163.135 | 0.000 | 0.000 | ||
| 862 | 2025.05.15 14:14 | close | 431 | 0.04 | 163.158 | 0.000 | 0.000 | 0.59 | 1081.62 |
| 863 | 2025.05.15 14:14 | buy | 432 | 0.04 | 163.188 | 0.000 | 0.000 | ||
| 864 | 2025.05.15 14:15 | buy | 433 | 0.03 | 163.159 | 0.000 | 0.000 | ||
| 865 | 2025.05.15 14:19 | buy | 434 | 0.03 | 163.134 | 0.000 | 0.000 | ||
| 866 | 2025.05.15 14:19 | close | 434 | 0.03 | 163.196 | 0.000 | 0.000 | 1.18 | 1082.80 |
| 867 | 2025.05.15 14:19 | close | 433 | 0.03 | 163.196 | 0.000 | 0.000 | 0.71 | 1083.51 |
| 868 | 2025.05.15 14:19 | close | 432 | 0.04 | 163.196 | 0.000 | 0.000 | 0.20 | 1083.71 |
| 869 | 2025.05.15 14:19 | buy | 435 | 0.04 | 163.226 | 0.000 | 0.000 | ||
| 870 | 2025.05.15 14:19 | buy | 436 | 0.03 | 163.193 | 0.000 | 0.000 | ||
| 871 | 2025.05.15 14:21 | close | 436 | 0.03 | 163.256 | 0.000 | 0.000 | 1.20 | 1084.91 |
| 872 | 2025.05.15 14:21 | close | 435 | 0.04 | 163.256 | 0.000 | 0.000 | 0.76 | 1085.67 |
| 873 | 2025.05.15 14:21 | buy | 437 | 0.04 | 163.286 | 0.000 | 0.000 | ||
| 874 | 2025.05.15 14:21 | buy | 438 | 0.03 | 163.255 | 0.000 | 0.000 | ||
| 875 | 2025.05.15 14:22 | buy | 439 | 0.03 | 163.228 | 0.000 | 0.000 | ||
| 876 | 2025.05.15 14:29 | buy | 440 | 0.02 | 163.189 | 0.000 | 0.000 | ||
| 877 | 2025.05.15 14:41 | close | 440 | 0.02 | 163.265 | 0.000 | 0.000 | 0.97 | 1086.64 |
| 878 | 2025.05.15 14:41 | close | 439 | 0.03 | 163.265 | 0.000 | 0.000 | 0.70 | 1087.34 |
| 879 | 2025.05.15 14:41 | close | 438 | 0.03 | 163.265 | 0.000 | 0.000 | 0.19 | 1087.53 |
| 880 | 2025.05.15 14:41 | close | 437 | 0.04 | 163.265 | 0.000 | 0.000 | -0.54 | 1086.99 |
| 881 | 2025.05.15 14:41 | buy | 441 | 0.04 | 163.295 | 0.000 | 0.000 | ||
| 882 | 2025.05.15 14:41 | buy | 442 | 0.03 | 163.258 | 0.000 | 0.000 | ||
| 883 | 2025.05.15 14:41 | buy | 443 | 0.03 | 163.233 | 0.000 | 0.000 | ||
| 884 | 2025.05.15 14:45 | buy | 444 | 0.02 | 163.204 | 0.000 | 0.000 | ||
| 885 | 2025.05.15 14:50 | buy | 445 | 0.02 | 163.179 | 0.000 | 0.000 | ||
| 886 | 2025.05.15 15:16 | buy | 446 | 0.02 | 163.158 | 0.000 | 0.000 | ||
| 887 | 2025.05.15 15:16 | buy | 447 | 0.02 | 163.130 | 0.000 | 0.000 | ||
| 888 | 2025.05.15 15:22 | buy | 448 | 0.01 | 163.107 | 0.000 | 0.000 | ||
| 889 | 2025.05.15 15:24 | buy | 449 | 0.01 | 163.084 | 0.000 | 0.000 | ||
| 890 | 2025.05.15 15:29 | buy | 450 | 0.01 | 163.063 | 0.000 | 0.000 | ||
| 891 | 2025.05.15 15:31 | buy | 451 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 892 | 2025.05.15 15:35 | buy | 452 | 0.01 | 163.015 | 0.000 | 0.000 | ||
| 893 | 2025.05.15 15:36 | buy | 453 | 0.01 | 162.976 | 0.000 | 0.000 | ||
| 894 | 2025.05.15 15:36 | buy | 454 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 895 | 2025.05.15 15:42 | close | 454 | 0.01 | 163.003 | 0.000 | 0.000 | 0.35 | 1087.34 |
| 896 | 2025.05.15 15:42 | close | 441 | 0.01 | 163.003 | 0.000 | 0.000 | -1.86 | 1085.48 |
| 897 | 2025.05.15 15:42 | buy | 455 | 0.03 | 163.295 | 0.000 | 0.000 | ||
| 898 | 2025.05.15 15:58 | buy | 456 | 0.01 | 162.948 | 0.000 | 0.000 | ||
| 899 | 2025.05.15 16:03 | buy | 457 | 0.01 | 162.925 | 0.000 | 0.000 | ||
| 900 | 2025.05.15 16:09 | buy | 458 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 901 | 2025.05.15 16:13 | buy | 459 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 902 | 2025.05.15 16:14 | buy | 460 | 0.01 | 162.859 | 0.000 | 0.000 | ||
| 903 | 2025.05.15 16:15 | buy | 461 | 0.01 | 162.837 | 0.000 | 0.000 | ||
| 904 | 2025.05.15 16:18 | buy | 462 | 0.01 | 162.812 | 0.000 | 0.000 | ||
| 905 | 2025.05.15 16:19 | buy | 463 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 906 | 2025.05.15 16:19 | buy | 464 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 907 | 2025.05.15 16:31 | close | 464 | 0.01 | 162.827 | 0.000 | 0.000 | 0.36 | 1085.84 |
| 908 | 2025.05.15 16:31 | close | 455 | 0.01 | 162.827 | 0.000 | 0.000 | -2.99 | 1082.85 |
| 909 | 2025.05.15 16:31 | buy | 465 | 0.02 | 163.295 | 0.000 | 0.000 | ||
| 910 | 2025.05.15 16:34 | close | 463 | 0.01 | 162.842 | 0.000 | 0.000 | 0.32 | 1083.17 |
| 911 | 2025.05.15 16:34 | close | 465 | 0.01 | 162.842 | 0.000 | 0.000 | -2.89 | 1080.28 |
| 912 | 2025.05.15 16:34 | buy | 466 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 913 | 2025.05.15 16:57 | buy | 467 | 0.01 | 162.790 | 0.000 | 0.000 | ||
| 914 | 2025.05.16 00:04 | buy | 468 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 915 | 2025.05.16 00:06 | buy | 469 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 916 | 2025.05.16 00:28 | buy | 470 | 0.01 | 162.691 | 0.000 | 0.000 | ||
| 917 | 2025.05.16 00:28 | buy | 471 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 918 | 2025.05.16 00:39 | buy | 472 | 0.01 | 162.638 | 0.000 | 0.000 | ||
| 919 | 2025.05.16 00:41 | buy | 473 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 920 | 2025.05.16 00:42 | buy | 474 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 921 | 2025.05.16 00:43 | buy | 475 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 922 | 2025.05.16 00:46 | buy | 476 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 923 | 2025.05.16 00:47 | buy | 477 | 0.01 | 162.512 | 0.000 | 0.000 | ||
| 924 | 2025.05.16 01:14 | buy | 478 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 925 | 2025.05.16 02:41 | close | 478 | 0.01 | 162.878 | 0.000 | 0.000 | 2.48 | 1082.76 |
| 926 | 2025.05.16 02:41 | close | 466 | 0.01 | 162.878 | 0.000 | 0.000 | -2.65 | 1080.11 |
| 927 | 2025.05.16 02:41 | close | 477 | 0.01 | 162.871 | 0.000 | 0.000 | 2.29 | 1082.40 |
| 928 | 2025.05.16 02:41 | close | 442 | 0.01 | 162.871 | 0.000 | 0.000 | -2.46 | 1079.94 |
| 929 | 2025.05.16 02:41 | buy | 479 | 0.02 | 163.258 | 0.000 | 0.000 | ||
| 930 | 2025.05.16 02:41 | close | 476 | 0.01 | 162.875 | 0.000 | 0.000 | 2.18 | 1082.12 |
| 931 | 2025.05.16 02:41 | close | 479 | 0.01 | 162.875 | 0.000 | 0.000 | -2.43 | 1079.69 |
| 932 | 2025.05.16 02:41 | buy | 480 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 933 | 2025.05.16 02:57 | close | 475 | 0.01 | 162.893 | 0.000 | 0.000 | 2.12 | 1081.81 |
| 934 | 2025.05.16 02:57 | close | 480 | 0.01 | 162.893 | 0.000 | 0.000 | -2.32 | 1079.49 |
| 935 | 2025.05.16 02:57 | close | 474 | 0.01 | 162.885 | 0.000 | 0.000 | 1.89 | 1081.38 |
| 936 | 2025.05.16 02:57 | close | 443 | 0.01 | 162.885 | 0.000 | 0.000 | -2.21 | 1079.17 |
| 937 | 2025.05.16 02:57 | buy | 481 | 0.02 | 163.233 | 0.000 | 0.000 | ||
| 938 | 2025.05.16 02:57 | close | 473 | 0.01 | 162.889 | 0.000 | 0.000 | 1.73 | 1080.90 |
| 939 | 2025.05.16 02:57 | close | 481 | 0.01 | 162.889 | 0.000 | 0.000 | -2.18 | 1078.72 |
| 940 | 2025.05.16 02:57 | buy | 482 | 0.01 | 163.233 | 0.000 | 0.000 | ||
| 941 | 2025.05.16 03:00 | close | 472 | 0.01 | 162.922 | 0.000 | 0.000 | 1.81 | 1080.53 |
| 942 | 2025.05.16 03:00 | close | 482 | 0.01 | 162.922 | 0.000 | 0.000 | -1.97 | 1078.56 |
| 943 | 2025.05.16 03:00 | close | 471 | 0.01 | 162.916 | 0.000 | 0.000 | 1.58 | 1080.14 |
| 944 | 2025.05.16 03:00 | close | 444 | 0.01 | 162.916 | 0.000 | 0.000 | -1.83 | 1078.31 |
| 945 | 2025.05.16 03:00 | buy | 483 | 0.01 | 163.204 | 0.000 | 0.000 | ||
| 946 | 2025.05.16 04:00 | buy | 484 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 947 | 2025.05.16 06:05 | close | 484 | 0.01 | 162.931 | 0.000 | 0.000 | 1.67 | 1079.98 |
| 948 | 2025.05.16 06:05 | close | 483 | 0.01 | 162.931 | 0.000 | 0.000 | -1.73 | 1078.25 |
| 949 | 2025.05.16 06:05 | close | 470 | 0.01 | 162.916 | 0.000 | 0.000 | 1.44 | 1079.69 |
| 950 | 2025.05.16 06:05 | close | 445 | 0.01 | 162.916 | 0.000 | 0.000 | -1.67 | 1078.02 |
| 951 | 2025.05.16 06:05 | buy | 485 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 952 | 2025.05.16 06:14 | close | 469 | 0.01 | 162.943 | 0.000 | 0.000 | 1.39 | 1079.41 |
| 953 | 2025.05.16 06:14 | close | 485 | 0.01 | 162.943 | 0.000 | 0.000 | -1.50 | 1077.91 |
| 954 | 2025.05.16 06:14 | close | 468 | 0.01 | 162.939 | 0.000 | 0.000 | 1.23 | 1079.14 |
| 955 | 2025.05.16 06:14 | close | 446 | 0.01 | 162.939 | 0.000 | 0.000 | -1.39 | 1077.75 |
| 956 | 2025.05.16 06:14 | buy | 486 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 957 | 2025.05.16 06:14 | close | 467 | 0.01 | 162.970 | 0.000 | 0.000 | 1.16 | 1078.91 |
| 958 | 2025.05.16 06:14 | close | 486 | 0.01 | 162.970 | 0.000 | 0.000 | -1.19 | 1077.72 |
| 959 | 2025.05.16 06:14 | close | 462 | 0.01 | 162.961 | 0.000 | 0.000 | 0.96 | 1078.69 |
| 960 | 2025.05.16 06:14 | close | 447 | 0.01 | 162.961 | 0.000 | 0.000 | -1.07 | 1077.62 |
| 961 | 2025.05.16 06:14 | buy | 487 | 0.01 | 163.130 | 0.000 | 0.000 | ||
| 962 | 2025.05.16 06:38 | buy | 488 | 0.01 | 162.815 | 0.000 | 0.000 | ||
| 963 | 2025.05.16 06:45 | buy | 489 | 0.01 | 162.791 | 0.000 | 0.000 | ||
| 964 | 2025.05.16 06:47 | buy | 490 | 0.01 | 162.768 | 0.000 | 0.000 | ||
| 965 | 2025.05.16 06:50 | buy | 491 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 966 | 2025.05.16 06:54 | buy | 492 | 0.01 | 162.717 | 0.000 | 0.000 | ||
| 967 | 2025.05.16 06:54 | buy | 493 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 968 | 2025.05.16 07:00 | buy | 494 | 0.01 | 162.666 | 0.000 | 0.000 | ||
| 969 | 2025.05.16 07:00 | buy | 495 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 970 | 2025.05.16 07:00 | buy | 496 | 0.01 | 162.581 | 0.000 | 0.000 | ||
| 971 | 2025.05.16 08:09 | close | 496 | 0.01 | 162.842 | 0.000 | 0.000 | 1.67 | 1079.29 |
| 972 | 2025.05.16 08:09 | close | 487 | 0.01 | 162.842 | 0.000 | 0.000 | -1.83 | 1077.46 |
| 973 | 2025.05.16 08:10 | close | 495 | 0.01 | 162.856 | 0.000 | 0.000 | 1.52 | 1078.98 |
| 974 | 2025.05.16 08:10 | close | 448 | 0.01 | 162.856 | 0.000 | 0.000 | -1.59 | 1077.39 |
| 975 | 2025.05.16 08:30 | close | 494 | 0.01 | 162.870 | 0.000 | 0.000 | 1.31 | 1078.70 |
| 976 | 2025.05.16 08:30 | close | 449 | 0.01 | 162.870 | 0.000 | 0.000 | -1.35 | 1077.35 |
| 977 | 2025.05.16 08:30 | close | 493 | 0.01 | 162.875 | 0.000 | 0.000 | 1.16 | 1078.51 |
| 978 | 2025.05.16 08:30 | close | 450 | 0.01 | 162.875 | 0.000 | 0.000 | -1.19 | 1077.32 |
| 979 | 2025.05.16 08:30 | close | 492 | 0.01 | 162.881 | 0.000 | 0.000 | 1.05 | 1078.37 |
| 980 | 2025.05.16 08:30 | close | 451 | 0.01 | 162.881 | 0.000 | 0.000 | -1.00 | 1077.37 |
| 981 | 2025.05.16 08:30 | close | 491 | 0.01 | 162.876 | 0.000 | 0.000 | 0.83 | 1078.20 |
| 982 | 2025.05.16 08:30 | close | 452 | 0.01 | 162.876 | 0.000 | 0.000 | -0.87 | 1077.33 |
| 983 | 2025.05.16 08:31 | close | 490 | 0.01 | 162.875 | 0.000 | 0.000 | 0.68 | 1078.01 |
| 984 | 2025.05.16 08:31 | close | 453 | 0.01 | 162.875 | 0.000 | 0.000 | -0.63 | 1077.38 |
| 985 | 2025.05.16 08:31 | close | 489 | 0.01 | 162.870 | 0.000 | 0.000 | 0.51 | 1077.89 |
| 986 | 2025.05.16 08:31 | close | 456 | 0.01 | 162.870 | 0.000 | 0.000 | -0.48 | 1077.41 |
| 987 | 2025.05.16 08:31 | close | 488 | 0.01 | 162.867 | 0.000 | 0.000 | 0.33 | 1077.74 |
| 988 | 2025.05.16 08:31 | close | 457 | 0.01 | 162.867 | 0.000 | 0.000 | -0.36 | 1077.38 |
| 989 | 2025.05.16 08:41 | buy | 497 | 0.02 | 162.814 | 0.000 | 0.000 | ||
| 990 | 2025.05.16 08:49 | buy | 498 | 0.02 | 162.785 | 0.000 | 0.000 | ||
| 991 | 2025.05.16 08:51 | buy | 499 | 0.02 | 162.764 | 0.000 | 0.000 | ||
| 992 | 2025.05.16 09:00 | buy | 500 | 0.01 | 162.739 | 0.000 | 0.000 | ||
| 993 | 2025.05.16 09:05 | buy | 501 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 994 | 2025.05.16 09:17 | close | 501 | 0.01 | 162.813 | 0.000 | 0.000 | 0.60 | 1077.98 |
| 995 | 2025.05.16 09:17 | close | 458 | 0.01 | 162.813 | 0.000 | 0.000 | -0.55 | 1077.43 |
| 996 | 2025.05.16 09:17 | close | 500 | 0.01 | 162.809 | 0.000 | 0.000 | 0.45 | 1077.88 |
| 997 | 2025.05.16 09:17 | close | 459 | 0.01 | 162.809 | 0.000 | 0.000 | -0.44 | 1077.44 |
| 998 | 2025.05.16 09:21 | close | 499 | 0.01 | 162.820 | 0.000 | 0.000 | 0.36 | 1077.80 |
| 999 | 2025.05.16 09:21 | buy | 502 | 0.01 | 162.764 | 0.000 | 0.000 | ||
| 1000 | 2025.05.16 09:21 | close | 460 | 0.01 | 162.820 | 0.000 | 0.000 | -0.24 | 1077.56 |
| 1001 | 2025.05.16 09:22 | close | 502 | 0.01 | 162.889 | 0.000 | 0.000 | 0.80 | 1078.36 |
| 1002 | 2025.05.16 09:22 | close | 461 | 0.01 | 162.889 | 0.000 | 0.000 | 0.34 | 1078.70 |
| 1003 | 2025.05.16 15:20 | buy | 503 | 0.03 | 162.761 | 0.000 | 0.000 | ||
| 1004 | 2025.05.16 15:22 | buy | 504 | 0.02 | 162.734 | 0.000 | 0.000 | ||
| 1005 | 2025.05.16 15:24 | buy | 505 | 0.02 | 162.714 | 0.000 | 0.000 | ||
| 1006 | 2025.05.16 15:58 | buy | 506 | 0.02 | 162.693 | 0.000 | 0.000 | ||
| 1007 | 2025.05.16 16:01 | buy | 507 | 0.02 | 162.656 | 0.000 | 0.000 | ||
| 1008 | 2025.05.16 16:01 | buy | 508 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 1009 | 2025.05.16 16:03 | close | 508 | 0.01 | 162.679 | 0.000 | 0.000 | 0.33 | 1079.03 |
| 1010 | 2025.05.16 16:03 | close | 497 | 0.01 | 162.679 | 0.000 | 0.000 | -0.86 | 1078.17 |
| 1011 | 2025.05.16 16:03 | buy | 509 | 0.01 | 162.814 | 0.000 | 0.000 | ||
| 1012 | 2025.05.16 16:16 | buy | 510 | 0.01 | 162.622 | 0.000 | 0.000 | ||
| 1013 | 2025.05.16 16:29 | buy | 511 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 1014 | 2025.05.16 16:34 | buy | 512 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 1015 | 2025.05.16 17:16 | close | 512 | 0.01 | 162.689 | 0.000 | 0.000 | 0.75 | 1078.92 |
| 1016 | 2025.05.16 17:16 | close | 509 | 0.01 | 162.689 | 0.000 | 0.000 | -0.80 | 1078.12 |
| 1017 | 2025.05.16 17:16 | close | 511 | 0.01 | 162.688 | 0.000 | 0.000 | 0.61 | 1078.73 |
| 1018 | 2025.05.16 17:16 | close | 498 | 0.01 | 162.688 | 0.000 | 0.000 | -0.61 | 1078.12 |
| 1019 | 2025.05.16 17:16 | buy | 513 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 1020 | 2025.05.16 18:49 | close | 510 | 0.01 | 162.700 | 0.000 | 0.000 | 0.50 | 1078.62 |
| 1021 | 2025.05.16 18:49 | close | 513 | 0.01 | 162.700 | 0.000 | 0.000 | -0.54 | 1078.08 |
| 1022 | 2025.05.16 18:49 | close | 507 | 0.02 | 162.707 | 0.000 | 0.000 | 0.65 | 1078.73 |
| 1023 | 2025.05.16 18:49 | close | 503 | 0.02 | 162.707 | 0.000 | 0.000 | -0.69 | 1078.04 |
| 1024 | 2025.05.16 18:49 | buy | 514 | 0.01 | 162.761 | 0.000 | 0.000 | ||
| 1025 | 2025.05.16 19:50 | close | 506 | 0.01 | 162.744 | 0.000 | 0.000 | 0.32 | 1078.36 |
| 1026 | 2025.05.16 19:50 | buy | 515 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 1027 | 2025.05.16 19:50 | close | 514 | 0.01 | 162.744 | 0.000 | 0.000 | -0.11 | 1078.25 |
| 1028 | 2025.05.16 20:42 | buy | 516 | 0.02 | 162.661 | 0.000 | 0.000 | ||
| 1029 | 2025.05.16 20:45 | buy | 517 | 0.02 | 162.639 | 0.000 | 0.000 | ||
| 1030 | 2025.05.16 20:46 | buy | 518 | 0.02 | 162.600 | 0.000 | 0.000 | ||
| 1031 | 2025.05.16 20:51 | buy | 519 | 0.02 | 162.574 | 0.000 | 0.000 | ||
| 1032 | 2025.05.16 20:55 | buy | 520 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 1033 | 2025.05.16 20:55 | buy | 521 | 0.01 | 162.523 | 0.000 | 0.000 | ||
| 1034 | 2025.05.16 20:56 | close | 521 | 0.01 | 162.579 | 0.000 | 0.000 | 0.36 | 1078.61 |
| 1035 | 2025.05.16 20:56 | close | 504 | 0.01 | 162.579 | 0.000 | 0.000 | -0.99 | 1077.62 |
| 1036 | 2025.05.16 20:56 | buy | 522 | 0.01 | 162.734 | 0.000 | 0.000 | ||
| 1037 | 2025.05.18 21:04 | buy | 523 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 1038 | 2025.05.18 21:40 | buy | 524 | 0.01 | 162.371 | 0.000 | 0.000 | ||
| 1039 | 2025.05.18 22:00 | buy | 525 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 1040 | 2025.05.18 22:11 | buy | 526 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 1041 | 2025.05.18 22:19 | buy | 527 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 1042 | 2025.05.18 23:32 | close | 527 | 0.01 | 162.502 | 0.000 | 0.000 | 1.37 | 1078.99 |
| 1043 | 2025.05.18 23:32 | close | 522 | 0.01 | 162.502 | 0.000 | 0.000 | -1.48 | 1077.51 |
| 1044 | 2025.05.18 23:32 | close | 526 | 0.01 | 162.499 | 0.000 | 0.000 | 1.19 | 1078.70 |
| 1045 | 2025.05.18 23:32 | close | 505 | 0.01 | 162.499 | 0.000 | 0.000 | -1.37 | 1077.33 |
| 1046 | 2025.05.18 23:32 | buy | 528 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 1047 | 2025.05.18 23:33 | close | 525 | 0.01 | 162.535 | 0.000 | 0.000 | 1.20 | 1078.53 |
| 1048 | 2025.05.18 23:33 | close | 528 | 0.01 | 162.535 | 0.000 | 0.000 | -1.14 | 1077.39 |
| 1049 | 2025.05.18 23:33 | close | 524 | 0.01 | 162.531 | 0.000 | 0.000 | 1.02 | 1078.41 |
| 1050 | 2025.05.18 23:33 | close | 515 | 0.01 | 162.531 | 0.000 | 0.000 | -1.04 | 1077.37 |
| 1051 | 2025.05.18 23:33 | close | 523 | 0.01 | 162.545 | 0.000 | 0.000 | 0.97 | 1078.34 |
| 1052 | 2025.05.18 23:33 | close | 516 | 0.01 | 162.545 | 0.000 | 0.000 | -0.74 | 1077.60 |
| 1053 | 2025.05.18 23:33 | buy | 529 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 1054 | 2025.05.18 23:39 | close | 520 | 0.01 | 162.604 | 0.000 | 0.000 | 0.33 | 1077.93 |
| 1055 | 2025.05.18 23:39 | close | 529 | 0.01 | 162.604 | 0.000 | 0.000 | -0.36 | 1077.57 |
| 1056 | 2025.05.18 23:59 | buy | 530 | 0.02 | 162.549 | 0.000 | 0.000 | ||
| 1057 | 2025.05.19 00:00 | buy | 531 | 0.02 | 162.520 | 0.000 | 0.000 | ||
| 1058 | 2025.05.19 00:02 | buy | 532 | 0.02 | 162.499 | 0.000 | 0.000 | ||
| 1059 | 2025.05.19 00:04 | buy | 533 | 0.02 | 162.475 | 0.000 | 0.000 | ||
| 1060 | 2025.05.19 00:04 | buy | 534 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 1061 | 2025.05.19 00:07 | close | 534 | 0.01 | 162.510 | 0.000 | 0.000 | 0.37 | 1077.94 |
| 1062 | 2025.05.19 00:07 | close | 517 | 0.01 | 162.510 | 0.000 | 0.000 | -0.81 | 1077.13 |
| 1063 | 2025.05.19 00:07 | buy | 535 | 0.01 | 162.639 | 0.000 | 0.000 | ||
| 1064 | 2025.05.19 00:08 | close | 533 | 0.02 | 162.528 | 0.000 | 0.000 | 0.68 | 1077.81 |
| 1065 | 2025.05.19 00:08 | close | 535 | 0.01 | 162.528 | 0.000 | 0.000 | -0.70 | 1077.11 |
| 1066 | 2025.05.19 00:15 | buy | 536 | 0.02 | 162.474 | 0.000 | 0.000 | ||
| 1067 | 2025.05.19 00:16 | buy | 537 | 0.02 | 162.451 | 0.000 | 0.000 | ||
| 1068 | 2025.05.19 00:22 | close | 537 | 0.02 | 162.504 | 0.000 | 0.000 | 0.68 | 1077.79 |
| 1069 | 2025.05.19 00:22 | close | 518 | 0.01 | 162.504 | 0.000 | 0.000 | -0.60 | 1077.19 |
| 1070 | 2025.05.19 00:22 | buy | 538 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 1071 | 2025.05.19 00:26 | buy | 539 | 0.02 | 162.453 | 0.000 | 0.000 | ||
| 1072 | 2025.05.19 00:31 | buy | 540 | 0.01 | 162.424 | 0.000 | 0.000 | ||
| 1073 | 2025.05.19 00:32 | buy | 541 | 0.01 | 162.404 | 0.000 | 0.000 | ||
| 1074 | 2025.05.19 00:33 | buy | 542 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 1075 | 2025.05.19 00:34 | buy | 543 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 1076 | 2025.05.19 00:40 | buy | 544 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 1077 | 2025.05.19 00:54 | buy | 545 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 1078 | 2025.05.19 00:55 | buy | 546 | 0.01 | 162.270 | 0.000 | 0.000 | ||
| 1079 | 2025.05.19 00:55 | buy | 547 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 1080 | 2025.05.19 01:00 | buy | 548 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 1081 | 2025.05.19 01:44 | buy | 549 | 0.01 | 162.174 | 0.000 | 0.000 | ||
| 1082 | 2025.05.19 02:43 | close | 549 | 0.01 | 162.385 | 0.000 | 0.000 | 1.35 | 1078.54 |
| 1083 | 2025.05.19 02:43 | close | 538 | 0.01 | 162.385 | 0.000 | 0.000 | -1.36 | 1077.19 |
| 1084 | 2025.05.19 02:43 | close | 548 | 0.01 | 162.377 | 0.000 | 0.000 | 1.15 | 1078.34 |
| 1085 | 2025.05.19 02:43 | close | 519 | 0.01 | 162.377 | 0.000 | 0.000 | -1.25 | 1077.09 |
| 1086 | 2025.05.19 02:43 | buy | 550 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 1087 | 2025.05.19 02:56 | close | 547 | 0.01 | 162.401 | 0.000 | 0.000 | 1.03 | 1078.12 |
| 1088 | 2025.05.19 02:56 | close | 550 | 0.01 | 162.401 | 0.000 | 0.000 | -1.10 | 1077.02 |
| 1089 | 2025.05.19 02:56 | close | 546 | 0.01 | 162.397 | 0.000 | 0.000 | 0.81 | 1077.83 |
| 1090 | 2025.05.19 02:56 | close | 530 | 0.01 | 162.397 | 0.000 | 0.000 | -0.96 | 1076.87 |
| 1091 | 2025.05.19 02:56 | buy | 551 | 0.01 | 162.549 | 0.000 | 0.000 | ||
| 1092 | 2025.05.19 03:52 | close | 545 | 0.01 | 162.419 | 0.000 | 0.000 | 0.75 | 1077.62 |
| 1093 | 2025.05.19 03:52 | close | 551 | 0.01 | 162.419 | 0.000 | 0.000 | -0.82 | 1076.80 |
| 1094 | 2025.05.19 03:52 | close | 544 | 0.01 | 162.416 | 0.000 | 0.000 | 0.58 | 1077.38 |
| 1095 | 2025.05.19 03:52 | close | 531 | 0.01 | 162.416 | 0.000 | 0.000 | -0.66 | 1076.72 |
| 1096 | 2025.05.19 03:52 | buy | 552 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 1097 | 2025.05.19 03:55 | close | 543 | 0.01 | 162.435 | 0.000 | 0.000 | 0.54 | 1077.26 |
| 1098 | 2025.05.19 03:55 | close | 552 | 0.01 | 162.435 | 0.000 | 0.000 | -0.54 | 1076.72 |
| 1099 | 2025.05.19 03:55 | close | 542 | 0.01 | 162.433 | 0.000 | 0.000 | 0.33 | 1077.05 |
| 1100 | 2025.05.19 03:55 | close | 532 | 0.01 | 162.433 | 0.000 | 0.000 | -0.42 | 1076.63 |
| 1101 | 2025.05.19 03:55 | buy | 553 | 0.01 | 162.499 | 0.000 | 0.000 | ||
| 1102 | 2025.05.19 04:07 | close | 541 | 0.01 | 162.454 | 0.000 | 0.000 | 0.32 | 1076.95 |
| 1103 | 2025.05.19 04:07 | close | 553 | 0.01 | 162.454 | 0.000 | 0.000 | -0.29 | 1076.66 |
| 1104 | 2025.05.19 05:22 | buy | 554 | 0.02 | 162.403 | 0.000 | 0.000 | ||
| 1105 | 2025.05.19 06:00 | buy | 555 | 0.02 | 162.368 | 0.000 | 0.000 | ||
| 1106 | 2025.05.19 06:06 | close | 555 | 0.02 | 162.420 | 0.000 | 0.000 | 0.66 | 1077.32 |
| 1107 | 2025.05.19 06:06 | close | 536 | 0.02 | 162.420 | 0.000 | 0.000 | -0.69 | 1076.63 |
| 1108 | 2025.05.19 07:52 | close | 554 | 0.02 | 162.785 | 0.000 | 0.000 | 4.88 | 1081.51 |
| 1109 | 2025.05.19 07:52 | close | 540 | 0.01 | 162.785 | 0.000 | 0.000 | 2.30 | 1083.81 |
| 1110 | 2025.05.19 07:52 | close | 539 | 0.02 | 162.785 | 0.000 | 0.000 | 4.24 | 1088.05 |
| 1111 | 2025.05.19 07:52 | buy | 556 | 0.04 | 162.815 | 0.000 | 0.000 | ||
| 1112 | 2025.05.19 07:53 | buy | 557 | 0.03 | 162.786 | 0.000 | 0.000 | ||
| 1113 | 2025.05.19 08:01 | close | 557 | 0.03 | 162.836 | 0.000 | 0.000 | 0.96 | 1089.01 |
| 1114 | 2025.05.19 08:01 | close | 556 | 0.04 | 162.836 | 0.000 | 0.000 | 0.54 | 1089.55 |
| 1115 | 2025.05.19 08:01 | buy | 558 | 0.04 | 162.866 | 0.000 | 0.000 | ||
| 1116 | 2025.05.19 08:04 | close | 558 | 0.04 | 162.891 | 0.000 | 0.000 | 0.63 | 1090.18 |
| 1117 | 2025.05.19 08:04 | buy | 559 | 0.04 | 162.921 | 0.000 | 0.000 | ||
| 1118 | 2025.05.19 08:07 | close | 559 | 0.04 | 162.946 | 0.000 | 0.000 | 0.64 | 1090.82 |
| 1119 | 2025.05.19 08:07 | buy | 560 | 0.04 | 162.976 | 0.000 | 0.000 | ||
| 1120 | 2025.05.19 08:10 | buy | 561 | 0.03 | 162.944 | 0.000 | 0.000 | ||
| 1121 | 2025.05.19 08:22 | close | 561 | 0.03 | 163.003 | 0.000 | 0.000 | 1.13 | 1091.95 |
| 1122 | 2025.05.19 08:22 | close | 560 | 0.04 | 163.003 | 0.000 | 0.000 | 0.69 | 1092.64 |
| 1123 | 2025.05.19 08:22 | buy | 562 | 0.04 | 163.033 | 0.000 | 0.000 | ||
| 1124 | 2025.05.19 08:25 | close | 562 | 0.04 | 163.057 | 0.000 | 0.000 | 0.61 | 1093.25 |
| 1125 | 2025.05.19 08:25 | buy | 563 | 0.04 | 163.087 | 0.000 | 0.000 | ||
| 1126 | 2025.05.19 08:26 | buy | 564 | 0.03 | 163.066 | 0.000 | 0.000 | ||
| 1127 | 2025.05.19 08:32 | buy | 565 | 0.03 | 163.040 | 0.000 | 0.000 | ||
| 1128 | 2025.05.19 08:34 | buy | 566 | 0.02 | 163.019 | 0.000 | 0.000 | ||
| 1129 | 2025.05.19 08:35 | buy | 567 | 0.02 | 162.999 | 0.000 | 0.000 | ||
| 1130 | 2025.05.19 08:42 | buy | 568 | 0.02 | 162.977 | 0.000 | 0.000 | ||
| 1131 | 2025.05.19 08:49 | close | 568 | 0.02 | 163.038 | 0.000 | 0.000 | 0.78 | 1094.03 |
| 1132 | 2025.05.19 08:49 | close | 563 | 0.02 | 163.038 | 0.000 | 0.000 | -0.62 | 1093.41 |
| 1133 | 2025.05.19 08:49 | buy | 569 | 0.02 | 163.087 | 0.000 | 0.000 | ||
| 1134 | 2025.05.19 08:49 | close | 567 | 0.01 | 163.051 | 0.000 | 0.000 | 0.33 | 1093.74 |
| 1135 | 2025.05.19 08:49 | buy | 570 | 0.01 | 162.999 | 0.000 | 0.000 | ||
| 1136 | 2025.05.19 08:49 | close | 569 | 0.02 | 163.051 | 0.000 | 0.000 | -0.46 | 1093.28 |
| 1137 | 2025.05.19 08:50 | close | 570 | 0.01 | 163.049 | 0.000 | 0.000 | 0.32 | 1093.60 |
| 1138 | 2025.05.19 08:50 | close | 566 | 0.02 | 163.049 | 0.000 | 0.000 | 0.38 | 1093.98 |
| 1139 | 2025.05.19 08:50 | close | 565 | 0.03 | 163.049 | 0.000 | 0.000 | 0.17 | 1094.15 |
| 1140 | 2025.05.19 08:50 | close | 564 | 0.03 | 163.049 | 0.000 | 0.000 | -0.32 | 1093.83 |
| 1141 | 2025.05.19 08:50 | buy | 571 | 0.04 | 163.079 | 0.000 | 0.000 | ||
| 1142 | 2025.05.19 09:03 | close | 571 | 0.04 | 163.112 | 0.000 | 0.000 | 0.85 | 1094.68 |
| 1143 | 2025.05.19 09:03 | buy | 572 | 0.04 | 163.142 | 0.000 | 0.000 | ||
| 1144 | 2025.05.19 09:06 | close | 572 | 0.04 | 163.180 | 0.000 | 0.000 | 0.97 | 1095.65 |
| 1145 | 2025.05.19 09:06 | buy | 573 | 0.04 | 163.210 | 0.000 | 0.000 | ||
| 1146 | 2025.05.19 09:07 | close | 573 | 0.04 | 163.244 | 0.000 | 0.000 | 0.87 | 1096.52 |
| 1147 | 2025.05.19 09:07 | buy | 574 | 0.04 | 163.274 | 0.000 | 0.000 | ||
| 1148 | 2025.05.19 09:07 | buy | 575 | 0.03 | 163.239 | 0.000 | 0.000 | ||
| 1149 | 2025.05.19 09:07 | buy | 576 | 0.03 | 163.216 | 0.000 | 0.000 | ||
| 1150 | 2025.05.19 09:09 | buy | 577 | 0.02 | 163.182 | 0.000 | 0.000 | ||
| 1151 | 2025.05.19 09:09 | buy | 578 | 0.02 | 163.160 | 0.000 | 0.000 | ||
| 1152 | 2025.05.19 09:10 | close | 578 | 0.02 | 163.221 | 0.000 | 0.000 | 0.77 | 1097.29 |
| 1153 | 2025.05.19 09:10 | close | 574 | 0.02 | 163.221 | 0.000 | 0.000 | -0.68 | 1096.61 |
| 1154 | 2025.05.19 09:10 | buy | 579 | 0.02 | 163.274 | 0.000 | 0.000 | ||
| 1155 | 2025.05.19 09:18 | close | 577 | 0.01 | 163.241 | 0.000 | 0.000 | 0.37 | 1096.98 |
| 1156 | 2025.05.19 09:18 | buy | 580 | 0.01 | 163.182 | 0.000 | 0.000 | ||
| 1157 | 2025.05.19 09:18 | close | 579 | 0.02 | 163.241 | 0.000 | 0.000 | -0.42 | 1096.56 |
| 1158 | 2025.05.19 09:18 | close | 580 | 0.01 | 163.234 | 0.000 | 0.000 | 0.33 | 1096.89 |
| 1159 | 2025.05.19 09:18 | close | 576 | 0.03 | 163.234 | 0.000 | 0.000 | 0.34 | 1097.23 |
| 1160 | 2025.05.19 09:18 | close | 575 | 0.03 | 163.234 | 0.000 | 0.000 | -0.10 | 1097.13 |
| 1161 | 2025.05.19 09:18 | buy | 581 | 0.04 | 163.264 | 0.000 | 0.000 | ||
| 1162 | 2025.05.19 09:21 | buy | 582 | 0.03 | 163.242 | 0.000 | 0.000 | ||
| 1163 | 2025.05.19 09:31 | close | 582 | 0.03 | 163.292 | 0.000 | 0.000 | 0.96 | 1098.09 |
| 1164 | 2025.05.19 09:31 | close | 581 | 0.04 | 163.292 | 0.000 | 0.000 | 0.71 | 1098.80 |
| 1165 | 2025.05.19 09:31 | buy | 583 | 0.04 | 163.322 | 0.000 | 0.000 | ||
| 1166 | 2025.05.19 09:36 | buy | 584 | 0.03 | 163.283 | 0.000 | 0.000 | ||
| 1167 | 2025.05.19 09:36 | buy | 585 | 0.03 | 163.243 | 0.000 | 0.000 | ||
| 1168 | 2025.05.19 09:39 | close | 585 | 0.03 | 163.317 | 0.000 | 0.000 | 1.42 | 1100.22 |
| 1169 | 2025.05.19 09:39 | close | 584 | 0.03 | 163.317 | 0.000 | 0.000 | 0.65 | 1100.87 |
| 1170 | 2025.05.19 09:39 | close | 583 | 0.04 | 163.317 | 0.000 | 0.000 | -0.13 | 1100.74 |
| 1171 | 2025.05.19 09:39 | buy | 586 | 0.04 | 163.347 | 0.000 | 0.000 | ||
| 1172 | 2025.05.19 09:40 | buy | 587 | 0.03 | 163.327 | 0.000 | 0.000 | ||
| 1173 | 2025.05.19 09:46 | close | 587 | 0.03 | 163.371 | 0.000 | 0.000 | 0.84 | 1101.58 |
| 1174 | 2025.05.19 09:46 | close | 586 | 0.04 | 163.371 | 0.000 | 0.000 | 0.61 | 1102.19 |
| 1175 | 2025.05.19 09:46 | buy | 588 | 0.04 | 163.401 | 0.000 | 0.000 | ||
| 1176 | 2025.05.19 09:47 | buy | 589 | 0.03 | 163.370 | 0.000 | 0.000 | ||
| 1177 | 2025.05.19 09:47 | buy | 590 | 0.03 | 163.348 | 0.000 | 0.000 | ||
| 1178 | 2025.05.19 09:51 | buy | 591 | 0.02 | 163.315 | 0.000 | 0.000 | ||
| 1179 | 2025.05.19 09:51 | buy | 592 | 0.02 | 163.294 | 0.000 | 0.000 | ||
| 1180 | 2025.05.19 09:59 | close | 592 | 0.02 | 163.351 | 0.000 | 0.000 | 0.72 | 1102.91 |
| 1181 | 2025.05.19 09:59 | close | 588 | 0.02 | 163.351 | 0.000 | 0.000 | -0.64 | 1102.27 |
| 1182 | 2025.05.19 09:59 | buy | 593 | 0.02 | 163.401 | 0.000 | 0.000 | ||
| 1183 | 2025.05.19 10:04 | close | 591 | 0.01 | 163.365 | 0.000 | 0.000 | 0.32 | 1102.59 |
| 1184 | 2025.05.19 10:04 | buy | 594 | 0.01 | 163.315 | 0.000 | 0.000 | ||
| 1185 | 2025.05.19 10:04 | close | 593 | 0.02 | 163.365 | 0.000 | 0.000 | -0.46 | 1102.13 |
| 1186 | 2025.05.19 10:04 | close | 594 | 0.01 | 163.373 | 0.000 | 0.000 | 0.37 | 1102.50 |
| 1187 | 2025.05.19 10:04 | close | 590 | 0.03 | 163.373 | 0.000 | 0.000 | 0.48 | 1102.98 |
| 1188 | 2025.05.19 10:04 | close | 589 | 0.03 | 163.373 | 0.000 | 0.000 | 0.06 | 1103.04 |
| 1189 | 2025.05.19 10:04 | buy | 595 | 0.04 | 163.403 | 0.000 | 0.000 | ||
| 1190 | 2025.05.19 10:05 | buy | 596 | 0.03 | 163.371 | 0.000 | 0.000 | ||
| 1191 | 2025.05.19 10:08 | buy | 597 | 0.03 | 163.342 | 0.000 | 0.000 | ||
| 1192 | 2025.05.19 10:13 | buy | 598 | 0.02 | 163.316 | 0.000 | 0.000 | ||
| 1193 | 2025.05.19 10:14 | buy | 599 | 0.02 | 163.296 | 0.000 | 0.000 | ||
| 1194 | 2025.05.19 10:23 | buy | 600 | 0.02 | 163.273 | 0.000 | 0.000 | ||
| 1195 | 2025.05.19 10:29 | buy | 601 | 0.02 | 163.252 | 0.000 | 0.000 | ||
| 1196 | 2025.05.19 10:38 | buy | 602 | 0.01 | 163.232 | 0.000 | 0.000 | ||
| 1197 | 2025.05.19 10:48 | close | 602 | 0.01 | 163.294 | 0.000 | 0.000 | 0.39 | 1103.43 |
| 1198 | 2025.05.19 10:48 | close | 595 | 0.01 | 163.294 | 0.000 | 0.000 | -0.70 | 1102.73 |
| 1199 | 2025.05.19 10:48 | buy | 603 | 0.03 | 163.403 | 0.000 | 0.000 | ||
| 1200 | 2025.05.19 10:54 | close | 601 | 0.02 | 163.305 | 0.000 | 0.000 | 0.68 | 1103.41 |
| 1201 | 2025.05.19 10:54 | close | 603 | 0.01 | 163.305 | 0.000 | 0.000 | -0.63 | 1102.78 |
| 1202 | 2025.05.19 10:54 | buy | 604 | 0.02 | 163.403 | 0.000 | 0.000 | ||
| 1203 | 2025.05.19 10:54 | close | 600 | 0.02 | 163.325 | 0.000 | 0.000 | 0.66 | 1103.44 |
| 1204 | 2025.05.19 10:54 | close | 604 | 0.01 | 163.325 | 0.000 | 0.000 | -0.50 | 1102.94 |
| 1205 | 2025.05.19 10:54 | buy | 605 | 0.01 | 163.403 | 0.000 | 0.000 | ||
| 1206 | 2025.05.19 10:57 | close | 599 | 0.01 | 163.347 | 0.000 | 0.000 | 0.32 | 1103.26 |
| 1207 | 2025.05.19 10:57 | buy | 606 | 0.01 | 163.296 | 0.000 | 0.000 | ||
| 1208 | 2025.05.19 10:57 | close | 605 | 0.01 | 163.347 | 0.000 | 0.000 | -0.36 | 1102.90 |
| 1209 | 2025.05.19 11:13 | close | 606 | 0.01 | 163.354 | 0.000 | 0.000 | 0.37 | 1103.27 |
| 1210 | 2025.05.19 11:13 | close | 598 | 0.02 | 163.354 | 0.000 | 0.000 | 0.48 | 1103.75 |
| 1211 | 2025.05.19 11:13 | close | 597 | 0.03 | 163.354 | 0.000 | 0.000 | 0.23 | 1103.98 |
| 1212 | 2025.05.19 11:13 | close | 596 | 0.03 | 163.354 | 0.000 | 0.000 | -0.32 | 1103.66 |
| 1213 | 2025.05.19 11:13 | buy | 607 | 0.04 | 163.384 | 0.000 | 0.000 | ||
| 1214 | 2025.05.19 11:13 | buy | 608 | 0.03 | 163.364 | 0.000 | 0.000 | ||
| 1215 | 2025.05.19 11:39 | buy | 609 | 0.03 | 163.341 | 0.000 | 0.000 | ||
| 1216 | 2025.05.19 11:43 | buy | 610 | 0.02 | 163.321 | 0.000 | 0.000 | ||
| 1217 | 2025.05.19 12:04 | buy | 611 | 0.02 | 163.297 | 0.000 | 0.000 | ||
| 1218 | 2025.05.19 12:08 | buy | 612 | 0.02 | 163.272 | 0.000 | 0.000 | ||
| 1219 | 2025.05.19 12:29 | buy | 613 | 0.02 | 163.251 | 0.000 | 0.000 | ||
| 1220 | 2025.05.19 12:49 | buy | 614 | 0.01 | 163.229 | 0.000 | 0.000 | ||
| 1221 | 2025.05.19 12:55 | close | 614 | 0.01 | 163.282 | 0.000 | 0.000 | 0.34 | 1104.00 |
| 1222 | 2025.05.19 12:55 | close | 607 | 0.01 | 163.282 | 0.000 | 0.000 | -0.65 | 1103.35 |
| 1223 | 2025.05.19 12:55 | buy | 615 | 0.03 | 163.384 | 0.000 | 0.000 | ||
| 1224 | 2025.05.19 13:15 | buy | 616 | 0.01 | 163.217 | 0.000 | 0.000 | ||
| 1225 | 2025.05.19 13:17 | buy | 617 | 0.01 | 163.197 | 0.000 | 0.000 | ||
| 1226 | 2025.05.19 13:18 | buy | 618 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 1227 | 2025.05.19 13:29 | buy | 619 | 0.01 | 163.141 | 0.000 | 0.000 | ||
| 1228 | 2025.05.19 13:41 | close | 619 | 0.01 | 163.207 | 0.000 | 0.000 | 0.42 | 1103.77 |
| 1229 | 2025.05.19 13:41 | close | 615 | 0.01 | 163.207 | 0.000 | 0.000 | -1.13 | 1102.64 |
| 1230 | 2025.05.19 13:41 | buy | 620 | 0.02 | 163.384 | 0.000 | 0.000 | ||
| 1231 | 2025.05.19 13:54 | buy | 621 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 1232 | 2025.05.19 14:02 | close | 621 | 0.01 | 163.222 | 0.000 | 0.000 | 0.44 | 1103.08 |
| 1233 | 2025.05.19 14:02 | close | 620 | 0.01 | 163.222 | 0.000 | 0.000 | -1.04 | 1102.04 |
| 1234 | 2025.05.19 14:02 | buy | 622 | 0.01 | 163.384 | 0.000 | 0.000 | ||
| 1235 | 2025.05.19 14:16 | close | 618 | 0.01 | 163.281 | 0.000 | 0.000 | 0.68 | 1102.72 |
| 1236 | 2025.05.19 14:16 | close | 622 | 0.01 | 163.281 | 0.000 | 0.000 | -0.66 | 1102.06 |
| 1237 | 2025.05.19 14:16 | close | 617 | 0.01 | 163.273 | 0.000 | 0.000 | 0.49 | 1102.55 |
| 1238 | 2025.05.19 14:16 | close | 608 | 0.01 | 163.273 | 0.000 | 0.000 | -0.58 | 1101.97 |
| 1239 | 2025.05.19 14:16 | buy | 623 | 0.02 | 163.364 | 0.000 | 0.000 | ||
| 1240 | 2025.05.19 14:16 | close | 616 | 0.01 | 163.277 | 0.000 | 0.000 | 0.38 | 1102.35 |
| 1241 | 2025.05.19 14:16 | close | 623 | 0.01 | 163.277 | 0.000 | 0.000 | -0.56 | 1101.79 |
| 1242 | 2025.05.19 14:16 | buy | 624 | 0.01 | 163.364 | 0.000 | 0.000 | ||
| 1243 | 2025.05.19 14:24 | buy | 625 | 0.02 | 163.230 | 0.000 | 0.000 | ||
| 1244 | 2025.05.19 14:24 | buy | 626 | 0.01 | 163.193 | 0.000 | 0.000 | ||
| 1245 | 2025.05.19 14:27 | buy | 627 | 0.01 | 163.168 | 0.000 | 0.000 | ||
| 1246 | 2025.05.19 14:29 | buy | 628 | 0.01 | 163.146 | 0.000 | 0.000 | ||
| 1247 | 2025.05.19 14:32 | buy | 629 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 1248 | 2025.05.19 14:36 | buy | 630 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 1249 | 2025.05.19 14:53 | buy | 631 | 0.01 | 163.071 | 0.000 | 0.000 | ||
| 1250 | 2025.05.19 14:53 | buy | 632 | 0.01 | 163.047 | 0.000 | 0.000 | ||
| 1251 | 2025.05.19 15:13 | buy | 633 | 0.01 | 163.025 | 0.000 | 0.000 | ||
| 1252 | 2025.05.19 15:54 | buy | 634 | 0.01 | 162.997 | 0.000 | 0.000 | ||
| 1253 | 2025.05.19 15:55 | buy | 635 | 0.01 | 162.967 | 0.000 | 0.000 | ||
| 1254 | 2025.05.19 15:57 | buy | 636 | 0.01 | 162.944 | 0.000 | 0.000 | ||
| 1255 | 2025.05.19 16:58 | buy | 637 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 1256 | 2025.05.19 17:01 | buy | 638 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 1257 | 2025.05.19 17:10 | buy | 639 | 0.01 | 162.876 | 0.000 | 0.000 | ||
| 1258 | 2025.05.19 19:17 | buy | 640 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 1259 | 2025.05.19 19:31 | buy | 641 | 0.01 | 162.830 | 0.000 | 0.000 | ||
| 1260 | 2025.05.19 19:58 | buy | 642 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 1261 | 2025.05.19 21:04 | buy | 643 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 1262 | 2025.05.20 00:15 | close | 643 | 0.01 | 163.042 | 0.000 | 0.000 | 1.91 | 1103.70 |
| 1263 | 2025.05.20 00:15 | close | 624 | 0.01 | 163.042 | 0.000 | 0.000 | -2.05 | 1101.65 |
| 1264 | 2025.05.20 00:15 | close | 642 | 0.01 | 163.037 | 0.000 | 0.000 | 1.49 | 1103.14 |
| 1265 | 2025.05.20 00:15 | close | 609 | 0.01 | 163.037 | 0.000 | 0.000 | -1.93 | 1101.21 |
| 1266 | 2025.05.20 00:15 | buy | 644 | 0.02 | 163.341 | 0.000 | 0.000 | ||
| 1267 | 2025.05.20 00:15 | close | 641 | 0.01 | 163.057 | 0.000 | 0.000 | 1.46 | 1102.67 |
| 1268 | 2025.05.20 00:15 | close | 644 | 0.01 | 163.057 | 0.000 | 0.000 | -1.80 | 1100.87 |
| 1269 | 2025.05.20 00:15 | buy | 645 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 1270 | 2025.05.20 00:18 | close | 640 | 0.01 | 163.086 | 0.000 | 0.000 | 1.48 | 1102.35 |
| 1271 | 2025.05.20 00:18 | close | 645 | 0.01 | 163.086 | 0.000 | 0.000 | -1.61 | 1100.74 |
| 1272 | 2025.05.20 00:18 | close | 639 | 0.01 | 163.084 | 0.000 | 0.000 | 1.33 | 1102.07 |
| 1273 | 2025.05.20 00:18 | close | 610 | 0.01 | 163.084 | 0.000 | 0.000 | -1.51 | 1100.56 |
| 1274 | 2025.05.20 00:18 | buy | 646 | 0.01 | 163.321 | 0.000 | 0.000 | ||
| 1275 | 2025.05.20 00:19 | close | 638 | 0.01 | 163.105 | 0.000 | 0.000 | 1.34 | 1101.90 |
| 1276 | 2025.05.20 00:19 | close | 646 | 0.01 | 163.105 | 0.000 | 0.000 | -1.37 | 1100.53 |
| 1277 | 2025.05.20 00:19 | close | 637 | 0.01 | 163.102 | 0.000 | 0.000 | 1.17 | 1101.70 |
| 1278 | 2025.05.20 00:19 | close | 611 | 0.01 | 163.102 | 0.000 | 0.000 | -1.23 | 1100.48 |
| 1279 | 2025.05.20 00:19 | buy | 647 | 0.01 | 163.297 | 0.000 | 0.000 | ||
| 1280 | 2025.05.20 00:19 | close | 636 | 0.01 | 163.115 | 0.000 | 0.000 | 1.10 | 1101.58 |
| 1281 | 2025.05.20 00:19 | close | 647 | 0.01 | 163.115 | 0.000 | 0.000 | -1.15 | 1100.43 |
| 1282 | 2025.05.20 00:19 | close | 635 | 0.01 | 163.108 | 0.000 | 0.000 | 0.91 | 1101.34 |
| 1283 | 2025.05.20 00:19 | close | 612 | 0.01 | 163.108 | 0.000 | 0.000 | -1.03 | 1100.31 |
| 1284 | 2025.05.20 00:19 | buy | 648 | 0.01 | 163.272 | 0.000 | 0.000 | ||
| 1285 | 2025.05.20 00:20 | close | 634 | 0.01 | 163.129 | 0.000 | 0.000 | 0.85 | 1101.16 |
| 1286 | 2025.05.20 00:20 | close | 648 | 0.01 | 163.129 | 0.000 | 0.000 | -0.90 | 1100.26 |
| 1287 | 2025.05.20 00:20 | close | 633 | 0.01 | 163.123 | 0.000 | 0.000 | 0.63 | 1100.89 |
| 1288 | 2025.05.20 00:20 | close | 613 | 0.01 | 163.123 | 0.000 | 0.000 | -0.81 | 1100.08 |
| 1289 | 2025.05.20 00:20 | buy | 649 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 1290 | 2025.05.20 00:20 | close | 632 | 0.01 | 163.147 | 0.000 | 0.000 | 0.64 | 1100.72 |
| 1291 | 2025.05.20 00:20 | close | 649 | 0.01 | 163.147 | 0.000 | 0.000 | -0.66 | 1100.06 |
| 1292 | 2025.05.20 00:20 | close | 631 | 0.01 | 163.141 | 0.000 | 0.000 | 0.46 | 1100.52 |
| 1293 | 2025.05.20 00:20 | close | 625 | 0.01 | 163.141 | 0.000 | 0.000 | -0.55 | 1099.97 |
| 1294 | 2025.05.20 00:20 | buy | 650 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 1295 | 2025.05.20 00:20 | close | 630 | 0.01 | 163.164 | 0.000 | 0.000 | 0.42 | 1100.39 |
| 1296 | 2025.05.20 00:20 | close | 650 | 0.01 | 163.164 | 0.000 | 0.000 | -0.41 | 1099.98 |
| 1297 | 2025.05.20 00:22 | close | 629 | 0.01 | 163.195 | 0.000 | 0.000 | 0.47 | 1100.45 |
| 1298 | 2025.05.20 00:22 | close | 626 | 0.01 | 163.195 | 0.000 | 0.000 | 0.02 | 1100.47 |
| 1299 | 2025.05.20 00:41 | buy | 651 | 0.03 | 163.120 | 0.000 | 0.000 | ||
| 1300 | 2025.05.20 00:53 | buy | 652 | 0.02 | 163.095 | 0.000 | 0.000 | ||
| 1301 | 2025.05.20 01:01 | buy | 653 | 0.02 | 163.068 | 0.000 | 0.000 | ||
| 1302 | 2025.05.20 01:01 | buy | 654 | 0.02 | 163.047 | 0.000 | 0.000 | ||
| 1303 | 2025.05.20 01:02 | buy | 655 | 0.02 | 163.022 | 0.000 | 0.000 | ||
| 1304 | 2025.05.20 01:05 | buy | 656 | 0.01 | 162.999 | 0.000 | 0.000 | ||
| 1305 | 2025.05.20 01:05 | buy | 657 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 1306 | 2025.05.20 01:08 | buy | 658 | 0.01 | 162.921 | 0.000 | 0.000 | ||
| 1307 | 2025.05.20 01:09 | buy | 659 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 1308 | 2025.05.20 01:09 | buy | 660 | 0.01 | 162.874 | 0.000 | 0.000 | ||
| 1309 | 2025.05.20 01:09 | buy | 661 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 1310 | 2025.05.20 01:26 | buy | 662 | 0.01 | 162.820 | 0.000 | 0.000 | ||
| 1311 | 2025.05.20 02:57 | close | 662 | 0.01 | 163.001 | 0.000 | 0.000 | 1.15 | 1101.62 |
| 1312 | 2025.05.20 02:57 | close | 627 | 0.01 | 163.001 | 0.000 | 0.000 | -1.06 | 1100.57 |
| 1313 | 2025.05.20 02:57 | close | 661 | 0.01 | 163.100 | 0.000 | 0.000 | 1.64 | 1102.21 |
| 1314 | 2025.05.20 02:57 | close | 660 | 0.01 | 163.100 | 0.000 | 0.000 | 1.44 | 1103.65 |
| 1315 | 2025.05.20 02:57 | close | 659 | 0.01 | 163.100 | 0.000 | 0.000 | 1.29 | 1104.94 |
| 1316 | 2025.05.20 02:57 | close | 658 | 0.01 | 163.100 | 0.000 | 0.000 | 1.14 | 1106.08 |
| 1317 | 2025.05.20 02:57 | close | 657 | 0.01 | 163.100 | 0.000 | 0.000 | 0.94 | 1107.02 |
| 1318 | 2025.05.20 02:57 | close | 656 | 0.01 | 163.100 | 0.000 | 0.000 | 0.64 | 1107.66 |
| 1319 | 2025.05.20 02:57 | close | 655 | 0.02 | 163.100 | 0.000 | 0.000 | 1.00 | 1108.66 |
| 1320 | 2025.05.20 02:57 | close | 654 | 0.02 | 163.100 | 0.000 | 0.000 | 0.68 | 1109.34 |
| 1321 | 2025.05.20 02:57 | close | 653 | 0.02 | 163.100 | 0.000 | 0.000 | 0.41 | 1109.75 |
| 1322 | 2025.05.20 02:57 | close | 652 | 0.02 | 163.100 | 0.000 | 0.000 | 0.06 | 1109.81 |
| 1323 | 2025.05.20 02:57 | close | 651 | 0.03 | 163.100 | 0.000 | 0.000 | -0.39 | 1109.42 |
| 1324 | 2025.05.20 02:57 | close | 628 | 0.01 | 163.100 | 0.000 | 0.000 | -0.29 | 1109.13 |
| 1325 | 2025.05.20 02:57 | buy | 663 | 0.04 | 163.130 | 0.000 | 0.000 | ||
| 1326 | 2025.05.20 02:57 | buy | 664 | 0.03 | 163.081 | 0.000 | 0.000 | ||
| 1327 | 2025.05.20 02:57 | buy | 665 | 0.03 | 163.031 | 0.000 | 0.000 | ||
| 1328 | 2025.05.20 02:58 | close | 665 | 0.03 | 163.120 | 0.000 | 0.000 | 1.71 | 1110.84 |
| 1329 | 2025.05.20 02:58 | close | 664 | 0.03 | 163.120 | 0.000 | 0.000 | 0.75 | 1111.59 |
| 1330 | 2025.05.20 02:58 | close | 663 | 0.04 | 163.120 | 0.000 | 0.000 | -0.26 | 1111.33 |
| 1331 | 2025.05.20 02:58 | buy | 666 | 0.04 | 163.150 | 0.000 | 0.000 | ||
| 1332 | 2025.05.20 02:58 | buy | 667 | 0.03 | 163.113 | 0.000 | 0.000 | ||
| 1333 | 2025.05.20 02:58 | buy | 668 | 0.03 | 163.075 | 0.000 | 0.000 | ||
| 1334 | 2025.05.20 02:58 | buy | 669 | 0.02 | 163.026 | 0.000 | 0.000 | ||
| 1335 | 2025.05.20 02:59 | buy | 670 | 0.02 | 162.986 | 0.000 | 0.000 | ||
| 1336 | 2025.05.20 03:01 | close | 670 | 0.02 | 163.038 | 0.000 | 0.000 | 0.67 | 1112.00 |
| 1337 | 2025.05.20 03:01 | close | 666 | 0.01 | 163.038 | 0.000 | 0.000 | -0.71 | 1111.29 |
| 1338 | 2025.05.20 03:01 | buy | 671 | 0.03 | 163.150 | 0.000 | 0.000 | ||
| 1339 | 2025.05.20 03:02 | buy | 672 | 0.02 | 163.003 | 0.000 | 0.000 | ||
| 1340 | 2025.05.20 03:10 | buy | 673 | 0.02 | 162.982 | 0.000 | 0.000 | ||
| 1341 | 2025.05.20 03:13 | buy | 674 | 0.02 | 162.961 | 0.000 | 0.000 | ||
| 1342 | 2025.05.20 03:13 | buy | 675 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 1343 | 2025.05.20 03:35 | buy | 676 | 0.01 | 162.911 | 0.000 | 0.000 | ||
| 1344 | 2025.05.20 03:38 | buy | 677 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 1345 | 2025.05.20 03:39 | buy | 678 | 0.01 | 162.864 | 0.000 | 0.000 | ||
| 1346 | 2025.05.20 04:01 | buy | 679 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 1347 | 2025.05.20 04:31 | buy | 680 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 1348 | 2025.05.20 04:31 | buy | 681 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 1349 | 2025.05.20 04:40 | close | 681 | 0.01 | 162.843 | 0.000 | 0.000 | 0.34 | 1111.63 |
| 1350 | 2025.05.20 04:40 | close | 671 | 0.01 | 162.843 | 0.000 | 0.000 | -1.96 | 1109.67 |
| 1351 | 2025.05.20 04:40 | buy | 682 | 0.02 | 163.150 | 0.000 | 0.000 | ||
| 1352 | 2025.05.20 04:56 | buy | 683 | 0.01 | 162.781 | 0.000 | 0.000 | ||
| 1353 | 2025.05.20 05:00 | buy | 684 | 0.01 | 162.759 | 0.000 | 0.000 | ||
| 1354 | 2025.05.20 05:00 | buy | 685 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 1355 | 2025.05.20 05:11 | close | 685 | 0.01 | 162.770 | 0.000 | 0.000 | 0.33 | 1110.00 |
| 1356 | 2025.05.20 05:11 | close | 682 | 0.01 | 162.770 | 0.000 | 0.000 | -2.42 | 1107.58 |
| 1357 | 2025.05.20 05:11 | buy | 686 | 0.01 | 163.150 | 0.000 | 0.000 | ||
| 1358 | 2025.05.20 05:23 | buy | 687 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 1359 | 2025.05.20 05:26 | buy | 688 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 1360 | 2025.05.20 05:33 | buy | 689 | 0.01 | 162.666 | 0.000 | 0.000 | ||
| 1361 | 2025.05.20 05:43 | buy | 690 | 0.01 | 162.642 | 0.000 | 0.000 | ||
| 1362 | 2025.05.20 05:45 | buy | 691 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 1363 | 2025.05.20 05:45 | buy | 692 | 0.01 | 162.592 | 0.000 | 0.000 | ||
| 1364 | 2025.05.20 05:45 | buy | 693 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 1365 | 2025.05.20 05:45 | buy | 694 | 0.01 | 162.500 | 0.000 | 0.000 | ||
| 1366 | 2025.05.20 05:55 | buy | 695 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 1367 | 2025.05.20 05:56 | buy | 696 | 0.01 | 162.447 | 0.000 | 0.000 | ||
| 1368 | 2025.05.20 13:36 | close | 696 | 0.01 | 162.782 | 0.000 | 0.000 | 2.14 | 1109.72 |
| 1369 | 2025.05.20 13:36 | close | 686 | 0.01 | 162.782 | 0.000 | 0.000 | -2.34 | 1107.38 |
| 1370 | 2025.05.20 13:36 | close | 695 | 0.01 | 162.783 | 0.000 | 0.000 | 1.96 | 1109.34 |
| 1371 | 2025.05.20 13:36 | close | 667 | 0.01 | 162.783 | 0.000 | 0.000 | -2.11 | 1107.23 |
| 1372 | 2025.05.20 13:36 | buy | 697 | 0.02 | 163.113 | 0.000 | 0.000 | ||
| 1373 | 2025.05.20 13:36 | close | 694 | 0.01 | 162.780 | 0.000 | 0.000 | 1.78 | 1109.01 |
| 1374 | 2025.05.20 13:36 | close | 697 | 0.01 | 162.780 | 0.000 | 0.000 | -2.13 | 1106.88 |
| 1375 | 2025.05.20 13:36 | buy | 698 | 0.01 | 163.113 | 0.000 | 0.000 | ||
| 1376 | 2025.05.20 13:44 | close | 693 | 0.01 | 162.825 | 0.000 | 0.000 | 1.74 | 1108.62 |
| 1377 | 2025.05.20 13:44 | close | 698 | 0.01 | 162.825 | 0.000 | 0.000 | -1.84 | 1106.78 |
| 1378 | 2025.05.20 13:44 | close | 692 | 0.01 | 162.822 | 0.000 | 0.000 | 1.47 | 1108.25 |
| 1379 | 2025.05.20 13:44 | close | 668 | 0.01 | 162.822 | 0.000 | 0.000 | -1.62 | 1106.63 |
| 1380 | 2025.05.20 13:44 | buy | 699 | 0.02 | 163.075 | 0.000 | 0.000 | ||
| 1381 | 2025.05.20 13:44 | close | 691 | 0.01 | 162.835 | 0.000 | 0.000 | 1.38 | 1108.01 |
| 1382 | 2025.05.20 13:44 | close | 699 | 0.01 | 162.835 | 0.000 | 0.000 | -1.54 | 1106.47 |
| 1383 | 2025.05.20 13:44 | buy | 700 | 0.01 | 163.075 | 0.000 | 0.000 | ||
| 1384 | 2025.05.20 13:45 | close | 690 | 0.01 | 162.855 | 0.000 | 0.000 | 1.36 | 1107.83 |
| 1385 | 2025.05.20 13:45 | close | 700 | 0.01 | 162.855 | 0.000 | 0.000 | -1.41 | 1106.42 |
| 1386 | 2025.05.20 13:45 | close | 689 | 0.01 | 162.851 | 0.000 | 0.000 | 1.19 | 1107.61 |
| 1387 | 2025.05.20 13:45 | close | 669 | 0.01 | 162.851 | 0.000 | 0.000 | -1.11 | 1106.50 |
| 1388 | 2025.05.20 13:45 | buy | 701 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 1389 | 2025.05.20 13:45 | close | 688 | 0.01 | 162.869 | 0.000 | 0.000 | 1.10 | 1107.60 |
| 1390 | 2025.05.20 13:45 | close | 701 | 0.01 | 162.869 | 0.000 | 0.000 | -1.00 | 1106.60 |
| 1391 | 2025.05.20 13:45 | close | 687 | 0.01 | 162.860 | 0.000 | 0.000 | 0.90 | 1107.50 |
| 1392 | 2025.05.20 13:45 | close | 672 | 0.01 | 162.860 | 0.000 | 0.000 | -0.92 | 1106.58 |
| 1393 | 2025.05.20 13:45 | buy | 702 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 1394 | 2025.05.20 13:46 | close | 684 | 0.01 | 162.881 | 0.000 | 0.000 | 0.78 | 1107.36 |
| 1395 | 2025.05.20 13:46 | close | 702 | 0.01 | 162.881 | 0.000 | 0.000 | -0.78 | 1106.58 |
| 1396 | 2025.05.20 13:46 | close | 683 | 0.01 | 162.879 | 0.000 | 0.000 | 0.62 | 1107.20 |
| 1397 | 2025.05.20 13:46 | close | 673 | 0.01 | 162.879 | 0.000 | 0.000 | -0.66 | 1106.54 |
| 1398 | 2025.05.20 13:46 | buy | 703 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 1399 | 2025.05.20 13:47 | close | 680 | 0.01 | 162.898 | 0.000 | 0.000 | 0.57 | 1107.11 |
| 1400 | 2025.05.20 13:47 | close | 703 | 0.01 | 162.898 | 0.000 | 0.000 | -0.53 | 1106.58 |
| 1401 | 2025.05.20 13:47 | close | 679 | 0.01 | 162.894 | 0.000 | 0.000 | 0.33 | 1106.91 |
| 1402 | 2025.05.20 13:47 | close | 674 | 0.01 | 162.894 | 0.000 | 0.000 | -0.43 | 1106.48 |
| 1403 | 2025.05.20 13:47 | buy | 704 | 0.01 | 162.961 | 0.000 | 0.000 | ||
| 1404 | 2025.05.20 13:47 | close | 678 | 0.01 | 162.915 | 0.000 | 0.000 | 0.32 | 1106.80 |
| 1405 | 2025.05.20 13:47 | close | 704 | 0.01 | 162.915 | 0.000 | 0.000 | -0.30 | 1106.50 |
| 1406 | 2025.05.20 14:17 | buy | 705 | 0.02 | 162.864 | 0.000 | 0.000 | ||
| 1407 | 2025.05.20 14:26 | close | 705 | 0.01 | 162.916 | 0.000 | 0.000 | 0.33 | 1106.83 |
| 1408 | 2025.05.20 14:26 | buy | 706 | 0.01 | 162.864 | 0.000 | 0.000 | ||
| 1409 | 2025.05.20 14:26 | close | 675 | 0.01 | 162.916 | 0.000 | 0.000 | -0.12 | 1106.71 |
| 1410 | 2025.05.20 14:51 | buy | 707 | 0.02 | 162.827 | 0.000 | 0.000 | ||
| 1411 | 2025.05.20 14:56 | close | 707 | 0.01 | 162.878 | 0.000 | 0.000 | 0.33 | 1107.04 |
| 1412 | 2025.05.20 14:56 | buy | 708 | 0.01 | 162.827 | 0.000 | 0.000 | ||
| 1413 | 2025.05.20 14:56 | close | 676 | 0.01 | 162.878 | 0.000 | 0.000 | -0.21 | 1106.83 |
| 1414 | 2025.05.20 17:34 | close | 708 | 0.01 | 163.119 | 0.000 | 0.000 | 1.87 | 1108.70 |
| 1415 | 2025.05.20 17:34 | close | 706 | 0.01 | 163.119 | 0.000 | 0.000 | 1.63 | 1110.33 |
| 1416 | 2025.05.20 17:34 | close | 677 | 0.01 | 163.119 | 0.000 | 0.000 | 1.50 | 1111.83 |
| 1417 | 2025.05.20 17:34 | buy | 709 | 0.04 | 163.149 | 0.000 | 0.000 | ||
| 1418 | 2025.05.20 17:37 | buy | 710 | 0.03 | 163.128 | 0.000 | 0.000 | ||
| 1419 | 2025.05.20 17:45 | buy | 711 | 0.03 | 163.106 | 0.000 | 0.000 | ||
| 1420 | 2025.05.20 18:12 | buy | 712 | 0.02 | 163.083 | 0.000 | 0.000 | ||
| 1421 | 2025.05.20 18:20 | buy | 713 | 0.02 | 163.059 | 0.000 | 0.000 | ||
| 1422 | 2025.05.20 18:22 | buy | 714 | 0.02 | 163.036 | 0.000 | 0.000 | ||
| 1423 | 2025.05.20 18:30 | buy | 715 | 0.02 | 163.014 | 0.000 | 0.000 | ||
| 1424 | 2025.05.20 18:36 | buy | 716 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 1425 | 2025.05.20 18:46 | buy | 717 | 0.01 | 162.971 | 0.000 | 0.000 | ||
| 1426 | 2025.05.20 18:48 | buy | 718 | 0.01 | 162.950 | 0.000 | 0.000 | ||
| 1427 | 2025.05.20 19:51 | close | 718 | 0.01 | 163.002 | 0.000 | 0.000 | 0.33 | 1112.16 |
| 1428 | 2025.05.20 19:51 | close | 709 | 0.01 | 163.002 | 0.000 | 0.000 | -0.94 | 1111.22 |
| 1429 | 2025.05.20 19:51 | buy | 719 | 0.03 | 163.149 | 0.000 | 0.000 | ||
| 1430 | 2025.05.20 19:58 | close | 717 | 0.01 | 163.026 | 0.000 | 0.000 | 0.35 | 1111.57 |
| 1431 | 2025.05.20 19:58 | close | 719 | 0.01 | 163.026 | 0.000 | 0.000 | -0.79 | 1110.78 |
| 1432 | 2025.05.20 19:58 | buy | 720 | 0.02 | 163.149 | 0.000 | 0.000 | ||
| 1433 | 2025.05.20 19:59 | close | 716 | 0.01 | 163.052 | 0.000 | 0.000 | 0.37 | 1111.15 |
| 1434 | 2025.05.20 19:59 | close | 720 | 0.01 | 163.052 | 0.000 | 0.000 | -0.62 | 1110.53 |
| 1435 | 2025.05.20 19:59 | buy | 721 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 1436 | 2025.05.20 20:12 | close | 715 | 0.01 | 163.069 | 0.000 | 0.000 | 0.35 | 1110.88 |
| 1437 | 2025.05.20 20:12 | buy | 722 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 1438 | 2025.05.20 20:12 | close | 721 | 0.01 | 163.069 | 0.000 | 0.000 | -0.51 | 1110.37 |
| 1439 | 2025.05.20 20:12 | close | 722 | 0.01 | 163.067 | 0.000 | 0.000 | 0.33 | 1110.70 |
| 1440 | 2025.05.20 20:12 | close | 710 | 0.01 | 163.067 | 0.000 | 0.000 | -0.39 | 1110.31 |
| 1441 | 2025.05.20 20:12 | buy | 723 | 0.02 | 163.128 | 0.000 | 0.000 | ||
| 1442 | 2025.05.20 21:04 | buy | 724 | 0.02 | 163.007 | 0.000 | 0.000 | ||
| 1443 | 2025.05.20 21:06 | buy | 725 | 0.02 | 162.978 | 0.000 | 0.000 | ||
| 1444 | 2025.05.20 21:06 | buy | 726 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 1445 | 2025.05.20 21:11 | close | 726 | 0.01 | 163.003 | 0.000 | 0.000 | 0.40 | 1110.71 |
| 1446 | 2025.05.20 21:11 | close | 723 | 0.01 | 163.003 | 0.000 | 0.000 | -0.79 | 1109.92 |
| 1447 | 2025.05.20 21:11 | buy | 727 | 0.01 | 163.128 | 0.000 | 0.000 | ||
| 1448 | 2025.05.20 21:11 | close | 725 | 0.01 | 163.038 | 0.000 | 0.000 | 0.38 | 1110.30 |
| 1449 | 2025.05.20 21:11 | buy | 728 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 1450 | 2025.05.20 21:11 | close | 727 | 0.01 | 163.038 | 0.000 | 0.000 | -0.57 | 1109.73 |
| 1451 | 2025.05.20 21:11 | close | 728 | 0.01 | 163.032 | 0.000 | 0.000 | 0.34 | 1110.07 |
| 1452 | 2025.05.20 21:11 | close | 711 | 0.01 | 163.032 | 0.000 | 0.000 | -0.47 | 1109.60 |
| 1453 | 2025.05.20 21:11 | buy | 729 | 0.02 | 163.106 | 0.000 | 0.000 | ||
| 1454 | 2025.05.20 21:39 | close | 724 | 0.02 | 163.058 | 0.000 | 0.000 | 0.65 | 1110.25 |
| 1455 | 2025.05.20 21:39 | close | 729 | 0.02 | 163.058 | 0.000 | 0.000 | -0.62 | 1109.63 |
| 1456 | 2025.05.20 21:44 | buy | 730 | 0.02 | 163.000 | 0.000 | 0.000 | ||
| 1457 | 2025.05.20 21:46 | buy | 731 | 0.02 | 162.972 | 0.000 | 0.000 | ||
| 1458 | 2025.05.20 21:49 | buy | 732 | 0.02 | 162.939 | 0.000 | 0.000 | ||
| 1459 | 2025.05.20 21:54 | close | 732 | 0.02 | 162.991 | 0.000 | 0.000 | 0.67 | 1110.30 |
| 1460 | 2025.05.20 21:54 | close | 712 | 0.01 | 162.991 | 0.000 | 0.000 | -0.59 | 1109.71 |
| 1461 | 2025.05.20 21:54 | buy | 733 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 1462 | 2025.05.20 22:00 | close | 731 | 0.01 | 163.037 | 0.000 | 0.000 | 0.41 | 1110.12 |
| 1463 | 2025.05.20 22:00 | buy | 734 | 0.01 | 162.972 | 0.000 | 0.000 | ||
| 1464 | 2025.05.20 22:00 | close | 733 | 0.01 | 163.037 | 0.000 | 0.000 | -0.30 | 1109.82 |
| 1465 | 2025.05.20 22:00 | close | 734 | 0.01 | 163.023 | 0.000 | 0.000 | 0.32 | 1110.14 |
| 1466 | 2025.05.20 22:00 | close | 713 | 0.01 | 163.023 | 0.000 | 0.000 | -0.23 | 1109.91 |
| 1467 | 2025.05.20 22:00 | buy | 735 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 1468 | 2025.05.20 22:05 | buy | 736 | 0.02 | 162.969 | 0.000 | 0.000 | ||
| 1469 | 2025.05.20 22:05 | buy | 737 | 0.02 | 162.935 | 0.000 | 0.000 | ||
| 1470 | 2025.05.20 22:05 | buy | 738 | 0.02 | 162.888 | 0.000 | 0.000 | ||
| 1471 | 2025.05.20 22:06 | buy | 739 | 0.02 | 162.865 | 0.000 | 0.000 | ||
| 1472 | 2025.05.20 22:09 | buy | 740 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 1473 | 2025.05.20 22:09 | buy | 741 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 1474 | 2025.05.20 22:12 | buy | 742 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 1475 | 2025.05.20 22:12 | buy | 743 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 1476 | 2025.05.20 22:16 | buy | 744 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 1477 | 2025.05.20 22:34 | close | 744 | 0.01 | 162.884 | 0.000 | 0.000 | 1.06 | 1110.97 |
| 1478 | 2025.05.20 22:34 | close | 735 | 0.01 | 162.884 | 0.000 | 0.000 | -1.11 | 1109.86 |
| 1479 | 2025.05.20 22:34 | close | 743 | 0.01 | 162.882 | 0.000 | 0.000 | 0.86 | 1110.72 |
| 1480 | 2025.05.20 22:34 | close | 714 | 0.01 | 162.882 | 0.000 | 0.000 | -0.99 | 1109.73 |
| 1481 | 2025.05.20 22:34 | buy | 745 | 0.01 | 163.036 | 0.000 | 0.000 | ||
| 1482 | 2025.05.20 22:37 | close | 742 | 0.01 | 162.901 | 0.000 | 0.000 | 0.85 | 1110.58 |
| 1483 | 2025.05.20 22:37 | close | 745 | 0.01 | 162.901 | 0.000 | 0.000 | -0.87 | 1109.71 |
| 1484 | 2025.05.20 22:37 | close | 741 | 0.01 | 162.899 | 0.000 | 0.000 | 0.68 | 1110.39 |
| 1485 | 2025.05.20 22:37 | close | 730 | 0.01 | 162.899 | 0.000 | 0.000 | -0.65 | 1109.74 |
| 1486 | 2025.05.20 22:37 | buy | 746 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 1487 | 2025.05.20 22:37 | close | 740 | 0.01 | 162.914 | 0.000 | 0.000 | 0.57 | 1110.31 |
| 1488 | 2025.05.20 22:37 | close | 746 | 0.01 | 162.914 | 0.000 | 0.000 | -0.55 | 1109.76 |
| 1489 | 2025.05.20 22:44 | close | 739 | 0.02 | 162.916 | 0.000 | 0.000 | 0.65 | 1110.41 |
| 1490 | 2025.05.20 22:44 | close | 736 | 0.02 | 162.916 | 0.000 | 0.000 | -0.68 | 1109.73 |
| 1491 | 2025.05.21 00:04 | buy | 747 | 0.03 | 162.866 | 0.000 | 0.000 | ||
| 1492 | 2025.05.21 00:05 | buy | 748 | 0.02 | 162.833 | 0.000 | 0.000 | ||
| 1493 | 2025.05.21 00:15 | close | 748 | 0.01 | 162.904 | 0.000 | 0.000 | 0.45 | 1110.18 |
| 1494 | 2025.05.21 00:15 | buy | 749 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 1495 | 2025.05.21 00:15 | close | 737 | 0.02 | 162.904 | 0.000 | 0.000 | -0.37 | 1109.81 |
| 1496 | 2025.05.21 00:21 | buy | 750 | 0.02 | 162.811 | 0.000 | 0.000 | ||
| 1497 | 2025.05.21 00:26 | close | 750 | 0.01 | 162.862 | 0.000 | 0.000 | 0.33 | 1110.14 |
| 1498 | 2025.05.21 00:26 | buy | 751 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 1499 | 2025.05.21 00:26 | close | 738 | 0.02 | 162.862 | 0.000 | 0.000 | -0.31 | 1109.83 |
| 1500 | 2025.05.21 00:32 | close | 751 | 0.01 | 162.933 | 0.000 | 0.000 | 0.78 | 1110.61 |
| 1501 | 2025.05.21 00:32 | close | 749 | 0.01 | 162.933 | 0.000 | 0.000 | 0.64 | 1111.25 |
| 1502 | 2025.05.21 00:32 | close | 747 | 0.03 | 162.933 | 0.000 | 0.000 | 1.29 | 1112.54 |
| 1503 | 2025.05.21 00:32 | buy | 752 | 0.04 | 162.963 | 0.000 | 0.000 | ||
| 1504 | 2025.05.21 00:34 | buy | 753 | 0.03 | 162.939 | 0.000 | 0.000 | ||
| 1505 | 2025.05.21 00:47 | close | 753 | 0.03 | 162.986 | 0.000 | 0.000 | 0.90 | 1113.44 |
| 1506 | 2025.05.21 00:47 | close | 752 | 0.04 | 162.986 | 0.000 | 0.000 | 0.59 | 1114.03 |
| 1507 | 2025.05.21 00:47 | buy | 754 | 0.04 | 163.016 | 0.000 | 0.000 | ||
| 1508 | 2025.05.21 00:48 | buy | 755 | 0.03 | 162.988 | 0.000 | 0.000 | ||
| 1509 | 2025.05.21 00:51 | buy | 756 | 0.03 | 162.964 | 0.000 | 0.000 | ||
| 1510 | 2025.05.21 00:52 | buy | 757 | 0.02 | 162.928 | 0.000 | 0.000 | ||
| 1511 | 2025.05.21 00:52 | buy | 758 | 0.02 | 162.905 | 0.000 | 0.000 | ||
| 1512 | 2025.05.21 00:53 | buy | 759 | 0.02 | 162.860 | 0.000 | 0.000 | ||
| 1513 | 2025.05.21 00:54 | buy | 760 | 0.02 | 162.809 | 0.000 | 0.000 | ||
| 1514 | 2025.05.21 00:54 | close | 760 | 0.02 | 162.861 | 0.000 | 0.000 | 0.67 | 1114.70 |
| 1515 | 2025.05.21 00:54 | close | 754 | 0.01 | 162.861 | 0.000 | 0.000 | -0.99 | 1113.71 |
| 1516 | 2025.05.21 00:54 | buy | 761 | 0.03 | 163.016 | 0.000 | 0.000 | ||
| 1517 | 2025.05.21 00:55 | buy | 762 | 0.02 | 162.821 | 0.000 | 0.000 | ||
| 1518 | 2025.05.21 00:57 | close | 762 | 0.02 | 162.873 | 0.000 | 0.000 | 0.66 | 1114.37 |
| 1519 | 2025.05.21 00:57 | close | 761 | 0.01 | 162.873 | 0.000 | 0.000 | -0.91 | 1113.46 |
| 1520 | 2025.05.21 00:57 | buy | 763 | 0.02 | 163.016 | 0.000 | 0.000 | ||
| 1521 | 2025.05.21 01:01 | buy | 764 | 0.02 | 162.804 | 0.000 | 0.000 | ||
| 1522 | 2025.05.21 01:05 | close | 764 | 0.02 | 162.854 | 0.000 | 0.000 | 0.64 | 1114.10 |
| 1523 | 2025.05.21 01:05 | close | 763 | 0.01 | 162.854 | 0.000 | 0.000 | -1.04 | 1113.06 |
| 1524 | 2025.05.21 01:05 | buy | 765 | 0.01 | 163.016 | 0.000 | 0.000 | ||
| 1525 | 2025.05.21 01:08 | buy | 766 | 0.02 | 162.840 | 0.000 | 0.000 | ||
| 1526 | 2025.05.21 01:22 | buy | 767 | 0.01 | 162.818 | 0.000 | 0.000 | ||
| 1527 | 2025.05.21 01:35 | close | 767 | 0.01 | 162.914 | 0.000 | 0.000 | 0.62 | 1113.68 |
| 1528 | 2025.05.21 01:35 | close | 765 | 0.01 | 162.914 | 0.000 | 0.000 | -0.65 | 1113.03 |
| 1529 | 2025.05.21 01:35 | close | 766 | 0.02 | 162.907 | 0.000 | 0.000 | 0.86 | 1113.89 |
| 1530 | 2025.05.21 01:35 | close | 755 | 0.02 | 162.907 | 0.000 | 0.000 | -1.03 | 1112.86 |
| 1531 | 2025.05.21 01:35 | buy | 768 | 0.01 | 162.988 | 0.000 | 0.000 | ||
| 1532 | 2025.05.21 01:35 | close | 759 | 0.01 | 162.912 | 0.000 | 0.000 | 0.33 | 1113.19 |
| 1533 | 2025.05.21 01:35 | buy | 769 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 1534 | 2025.05.21 01:35 | close | 768 | 0.01 | 162.912 | 0.000 | 0.000 | -0.49 | 1112.70 |
| 1535 | 2025.05.21 01:36 | close | 769 | 0.01 | 162.913 | 0.000 | 0.000 | 0.34 | 1113.04 |
| 1536 | 2025.05.21 01:36 | close | 756 | 0.01 | 162.913 | 0.000 | 0.000 | -0.33 | 1112.71 |
| 1537 | 2025.05.21 01:36 | buy | 770 | 0.02 | 162.964 | 0.000 | 0.000 | ||
| 1538 | 2025.05.21 02:09 | close | 770 | 0.02 | 163.001 | 0.000 | 0.000 | 0.48 | 1113.19 |
| 1539 | 2025.05.21 02:09 | close | 758 | 0.02 | 163.001 | 0.000 | 0.000 | 1.23 | 1114.42 |
| 1540 | 2025.05.21 02:09 | close | 757 | 0.02 | 163.001 | 0.000 | 0.000 | 0.94 | 1115.36 |
| 1541 | 2025.05.21 02:09 | buy | 771 | 0.04 | 163.031 | 0.000 | 0.000 | ||
| 1542 | 2025.05.21 02:12 | close | 771 | 0.04 | 163.062 | 0.000 | 0.000 | 0.79 | 1116.15 |
| 1543 | 2025.05.21 02:12 | buy | 772 | 0.04 | 163.092 | 0.000 | 0.000 | ||
| 1544 | 2025.05.21 02:22 | buy | 773 | 0.03 | 163.065 | 0.000 | 0.000 | ||
| 1545 | 2025.05.21 02:26 | buy | 774 | 0.03 | 163.044 | 0.000 | 0.000 | ||
| 1546 | 2025.05.21 02:27 | buy | 775 | 0.02 | 163.014 | 0.000 | 0.000 | ||
| 1547 | 2025.05.21 02:28 | buy | 776 | 0.02 | 162.994 | 0.000 | 0.000 | ||
| 1548 | 2025.05.21 02:29 | buy | 777 | 0.02 | 162.974 | 0.000 | 0.000 | ||
| 1549 | 2025.05.21 02:29 | buy | 778 | 0.02 | 162.949 | 0.000 | 0.000 | ||
| 1550 | 2025.05.21 02:38 | close | 778 | 0.02 | 163.006 | 0.000 | 0.000 | 0.73 | 1116.88 |
| 1551 | 2025.05.21 02:38 | close | 772 | 0.01 | 163.006 | 0.000 | 0.000 | -0.55 | 1116.33 |
| 1552 | 2025.05.21 02:38 | buy | 779 | 0.03 | 163.092 | 0.000 | 0.000 | ||
| 1553 | 2025.05.21 02:54 | buy | 780 | 0.02 | 162.943 | 0.000 | 0.000 | ||
| 1554 | 2025.05.21 02:56 | buy | 781 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 1555 | 2025.05.21 02:59 | buy | 782 | 0.01 | 162.898 | 0.000 | 0.000 | ||
| 1556 | 2025.05.21 03:09 | close | 782 | 0.01 | 162.957 | 0.000 | 0.000 | 0.37 | 1116.70 |
| 1557 | 2025.05.21 03:09 | close | 779 | 0.01 | 162.957 | 0.000 | 0.000 | -0.86 | 1115.84 |
| 1558 | 2025.05.21 03:09 | buy | 783 | 0.02 | 163.092 | 0.000 | 0.000 | ||
| 1559 | 2025.05.21 03:10 | close | 781 | 0.01 | 162.970 | 0.000 | 0.000 | 0.32 | 1116.16 |
| 1560 | 2025.05.21 03:10 | close | 783 | 0.01 | 162.970 | 0.000 | 0.000 | -0.77 | 1115.39 |
| 1561 | 2025.05.21 03:10 | buy | 784 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 1562 | 2025.05.21 03:16 | close | 780 | 0.02 | 162.995 | 0.000 | 0.000 | 0.66 | 1116.05 |
| 1563 | 2025.05.21 03:16 | close | 784 | 0.01 | 162.995 | 0.000 | 0.000 | -0.62 | 1115.43 |
| 1564 | 2025.05.21 03:24 | buy | 785 | 0.02 | 162.950 | 0.000 | 0.000 | ||
| 1565 | 2025.05.21 03:29 | buy | 786 | 0.02 | 162.922 | 0.000 | 0.000 | ||
| 1566 | 2025.05.21 03:38 | buy | 787 | 0.01 | 162.896 | 0.000 | 0.000 | ||
| 1567 | 2025.05.21 03:46 | close | 787 | 0.01 | 162.956 | 0.000 | 0.000 | 0.39 | 1115.82 |
| 1568 | 2025.05.21 03:46 | close | 773 | 0.01 | 162.956 | 0.000 | 0.000 | -0.69 | 1115.13 |
| 1569 | 2025.05.21 03:46 | buy | 788 | 0.02 | 163.065 | 0.000 | 0.000 | ||
| 1570 | 2025.05.21 03:53 | close | 786 | 0.02 | 162.980 | 0.000 | 0.000 | 0.74 | 1115.87 |
| 1571 | 2025.05.21 03:53 | close | 788 | 0.01 | 162.980 | 0.000 | 0.000 | -0.54 | 1115.33 |
| 1572 | 2025.05.21 03:53 | buy | 789 | 0.01 | 163.065 | 0.000 | 0.000 | ||
| 1573 | 2025.05.21 04:34 | buy | 790 | 0.02 | 162.926 | 0.000 | 0.000 | ||
| 1574 | 2025.05.21 04:36 | buy | 791 | 0.01 | 162.902 | 0.000 | 0.000 | ||
| 1575 | 2025.05.21 04:48 | buy | 792 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 1576 | 2025.05.21 04:49 | buy | 793 | 0.01 | 162.859 | 0.000 | 0.000 | ||
| 1577 | 2025.05.21 04:56 | buy | 794 | 0.01 | 162.836 | 0.000 | 0.000 | ||
| 1578 | 2025.05.21 05:41 | buy | 795 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 1579 | 2025.05.21 05:41 | buy | 796 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 1580 | 2025.05.21 05:49 | buy | 797 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 1581 | 2025.05.21 05:50 | buy | 798 | 0.01 | 162.723 | 0.000 | 0.000 | ||
| 1582 | 2025.05.21 05:55 | buy | 799 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 1583 | 2025.05.21 06:10 | close | 799 | 0.01 | 162.881 | 0.000 | 0.000 | 1.14 | 1116.47 |
| 1584 | 2025.05.21 06:10 | close | 789 | 0.01 | 162.881 | 0.000 | 0.000 | -1.17 | 1115.30 |
| 1585 | 2025.05.21 06:10 | close | 798 | 0.01 | 162.872 | 0.000 | 0.000 | 0.95 | 1116.25 |
| 1586 | 2025.05.21 06:10 | close | 774 | 0.01 | 162.872 | 0.000 | 0.000 | -1.10 | 1115.15 |
| 1587 | 2025.05.21 06:10 | buy | 800 | 0.02 | 163.044 | 0.000 | 0.000 | ||
| 1588 | 2025.05.21 06:10 | close | 797 | 0.01 | 162.877 | 0.000 | 0.000 | 0.84 | 1115.99 |
| 1589 | 2025.05.21 06:10 | close | 800 | 0.01 | 162.877 | 0.000 | 0.000 | -1.07 | 1114.92 |
| 1590 | 2025.05.21 06:10 | buy | 801 | 0.01 | 163.044 | 0.000 | 0.000 | ||
| 1591 | 2025.05.21 06:15 | close | 796 | 0.01 | 162.909 | 0.000 | 0.000 | 0.88 | 1115.80 |
| 1592 | 2025.05.21 06:15 | close | 801 | 0.01 | 162.909 | 0.000 | 0.000 | -0.86 | 1114.94 |
| 1593 | 2025.05.21 06:15 | close | 795 | 0.01 | 162.905 | 0.000 | 0.000 | 0.64 | 1115.58 |
| 1594 | 2025.05.21 06:15 | close | 775 | 0.01 | 162.905 | 0.000 | 0.000 | -0.70 | 1114.88 |
| 1595 | 2025.05.21 06:15 | buy | 802 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 1596 | 2025.05.21 06:15 | close | 794 | 0.01 | 162.924 | 0.000 | 0.000 | 0.56 | 1115.44 |
| 1597 | 2025.05.21 06:15 | close | 802 | 0.01 | 162.924 | 0.000 | 0.000 | -0.58 | 1114.86 |
| 1598 | 2025.05.21 06:15 | close | 793 | 0.01 | 162.928 | 0.000 | 0.000 | 0.44 | 1115.30 |
| 1599 | 2025.05.21 06:15 | close | 776 | 0.01 | 162.928 | 0.000 | 0.000 | -0.42 | 1114.88 |
| 1600 | 2025.05.21 06:15 | buy | 803 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 1601 | 2025.05.21 06:17 | close | 792 | 0.01 | 162.938 | 0.000 | 0.000 | 0.37 | 1115.25 |
| 1602 | 2025.05.21 06:17 | close | 803 | 0.01 | 162.938 | 0.000 | 0.000 | -0.36 | 1114.89 |
| 1603 | 2025.05.21 06:35 | buy | 804 | 0.02 | 162.882 | 0.000 | 0.000 | ||
| 1604 | 2025.05.21 06:39 | buy | 805 | 0.02 | 162.858 | 0.000 | 0.000 | ||
| 1605 | 2025.05.21 06:40 | buy | 806 | 0.02 | 162.833 | 0.000 | 0.000 | ||
| 1606 | 2025.05.21 06:41 | buy | 807 | 0.01 | 162.812 | 0.000 | 0.000 | ||
| 1607 | 2025.05.21 06:47 | buy | 808 | 0.01 | 162.784 | 0.000 | 0.000 | ||
| 1608 | 2025.05.21 06:50 | close | 808 | 0.01 | 162.847 | 0.000 | 0.000 | 0.40 | 1115.29 |
| 1609 | 2025.05.21 06:50 | close | 777 | 0.01 | 162.847 | 0.000 | 0.000 | -0.81 | 1114.48 |
| 1610 | 2025.05.21 06:50 | buy | 809 | 0.01 | 162.974 | 0.000 | 0.000 | ||
| 1611 | 2025.05.21 06:54 | buy | 810 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 1612 | 2025.05.21 07:00 | close | 810 | 0.01 | 162.878 | 0.000 | 0.000 | 0.64 | 1115.12 |
| 1613 | 2025.05.21 07:00 | close | 809 | 0.01 | 162.878 | 0.000 | 0.000 | -0.61 | 1114.51 |
| 1614 | 2025.05.21 07:00 | close | 807 | 0.01 | 162.885 | 0.000 | 0.000 | 0.46 | 1114.97 |
| 1615 | 2025.05.21 07:00 | close | 785 | 0.01 | 162.885 | 0.000 | 0.000 | -0.42 | 1114.55 |
| 1616 | 2025.05.21 07:00 | buy | 811 | 0.01 | 162.950 | 0.000 | 0.000 | ||
| 1617 | 2025.05.21 07:02 | buy | 812 | 0.02 | 162.800 | 0.000 | 0.000 | ||
| 1618 | 2025.05.21 07:07 | buy | 813 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 1619 | 2025.05.21 07:18 | close | 813 | 0.01 | 162.865 | 0.000 | 0.000 | 0.55 | 1115.10 |
| 1620 | 2025.05.21 07:18 | close | 811 | 0.01 | 162.865 | 0.000 | 0.000 | -0.55 | 1114.55 |
| 1621 | 2025.05.21 07:18 | close | 812 | 0.02 | 162.851 | 0.000 | 0.000 | 0.65 | 1115.20 |
| 1622 | 2025.05.21 07:18 | close | 790 | 0.01 | 162.851 | 0.000 | 0.000 | -0.47 | 1114.73 |
| 1623 | 2025.05.21 07:18 | buy | 814 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 1624 | 2025.05.21 07:18 | close | 806 | 0.01 | 162.886 | 0.000 | 0.000 | 0.34 | 1115.07 |
| 1625 | 2025.05.21 07:18 | buy | 815 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 1626 | 2025.05.21 07:18 | close | 814 | 0.01 | 162.886 | 0.000 | 0.000 | -0.25 | 1114.82 |
| 1627 | 2025.05.21 07:18 | close | 815 | 0.01 | 162.906 | 0.000 | 0.000 | 0.47 | 1115.29 |
| 1628 | 2025.05.21 07:18 | close | 791 | 0.01 | 162.906 | 0.000 | 0.000 | 0.03 | 1115.32 |
| 1629 | 2025.05.21 07:20 | close | 805 | 0.02 | 162.942 | 0.000 | 0.000 | 1.07 | 1116.39 |
| 1630 | 2025.05.21 07:20 | close | 804 | 0.02 | 162.942 | 0.000 | 0.000 | 0.76 | 1117.15 |
| 1631 | 2025.05.21 07:20 | buy | 816 | 0.04 | 162.972 | 0.000 | 0.000 | ||
| 1632 | 2025.05.21 07:22 | buy | 817 | 0.03 | 162.939 | 0.000 | 0.000 | ||
| 1633 | 2025.05.21 07:23 | buy | 818 | 0.03 | 162.918 | 0.000 | 0.000 | ||
| 1634 | 2025.05.21 07:23 | buy | 819 | 0.02 | 162.892 | 0.000 | 0.000 | ||
| 1635 | 2025.05.21 07:36 | close | 819 | 0.02 | 162.942 | 0.000 | 0.000 | 0.64 | 1117.79 |
| 1636 | 2025.05.21 07:36 | close | 816 | 0.03 | 162.942 | 0.000 | 0.000 | -0.57 | 1117.22 |
| 1637 | 2025.05.21 07:36 | buy | 820 | 0.01 | 162.972 | 0.000 | 0.000 | ||
| 1638 | 2025.05.21 07:39 | buy | 821 | 0.02 | 162.896 | 0.000 | 0.000 | ||
| 1639 | 2025.05.21 07:42 | close | 821 | 0.02 | 162.951 | 0.000 | 0.000 | 0.70 | 1117.92 |
| 1640 | 2025.05.21 07:42 | close | 820 | 0.01 | 162.951 | 0.000 | 0.000 | -0.14 | 1117.78 |
| 1641 | 2025.05.21 07:42 | close | 818 | 0.03 | 162.951 | 0.000 | 0.000 | 0.63 | 1118.41 |
| 1642 | 2025.05.21 07:42 | close | 817 | 0.03 | 162.951 | 0.000 | 0.000 | 0.23 | 1118.64 |
| 1643 | 2025.05.21 07:42 | buy | 822 | 0.04 | 162.981 | 0.000 | 0.000 | ||
| 1644 | 2025.05.21 07:42 | buy | 823 | 0.03 | 162.956 | 0.000 | 0.000 | ||
| 1645 | 2025.05.21 07:43 | buy | 824 | 0.03 | 162.930 | 0.000 | 0.000 | ||
| 1646 | 2025.05.21 07:52 | close | 824 | 0.03 | 162.986 | 0.000 | 0.000 | 1.07 | 1119.71 |
| 1647 | 2025.05.21 07:52 | close | 823 | 0.03 | 162.986 | 0.000 | 0.000 | 0.57 | 1120.28 |
| 1648 | 2025.05.21 07:52 | close | 822 | 0.04 | 162.986 | 0.000 | 0.000 | 0.13 | 1120.41 |
| 1649 | 2025.05.21 07:52 | buy | 825 | 0.04 | 163.016 | 0.000 | 0.000 | ||
| 1650 | 2025.05.21 07:52 | buy | 826 | 0.03 | 162.984 | 0.000 | 0.000 | ||
| 1651 | 2025.05.21 07:52 | buy | 827 | 0.03 | 162.963 | 0.000 | 0.000 | ||
| 1652 | 2025.05.21 07:54 | close | 827 | 0.03 | 163.016 | 0.000 | 0.000 | 1.02 | 1121.43 |
| 1653 | 2025.05.21 07:54 | close | 826 | 0.03 | 163.016 | 0.000 | 0.000 | 0.62 | 1122.05 |
| 1654 | 2025.05.21 07:54 | close | 825 | 0.04 | 163.016 | 0.000 | 0.000 | 0.00 | 1122.05 |
| 1655 | 2025.05.21 07:54 | buy | 828 | 0.04 | 163.046 | 0.000 | 0.000 | ||
| 1656 | 2025.05.21 07:54 | buy | 829 | 0.03 | 163.023 | 0.000 | 0.000 | ||
| 1657 | 2025.05.21 07:58 | buy | 830 | 0.03 | 162.999 | 0.000 | 0.000 | ||
| 1658 | 2025.05.21 07:59 | buy | 831 | 0.02 | 162.978 | 0.000 | 0.000 | ||
| 1659 | 2025.05.21 08:04 | close | 831 | 0.02 | 163.031 | 0.000 | 0.000 | 0.68 | 1122.73 |
| 1660 | 2025.05.21 08:04 | close | 830 | 0.03 | 163.031 | 0.000 | 0.000 | 0.61 | 1123.34 |
| 1661 | 2025.05.21 08:04 | close | 829 | 0.03 | 163.031 | 0.000 | 0.000 | 0.15 | 1123.49 |
| 1662 | 2025.05.21 08:04 | close | 828 | 0.04 | 163.031 | 0.000 | 0.000 | -0.38 | 1123.11 |
| 1663 | 2025.05.21 08:04 | buy | 832 | 0.04 | 163.061 | 0.000 | 0.000 | ||
| 1664 | 2025.05.21 08:05 | close | 832 | 0.04 | 163.083 | 0.000 | 0.000 | 0.57 | 1123.68 |
| 1665 | 2025.05.21 08:05 | buy | 833 | 0.04 | 163.113 | 0.000 | 0.000 | ||
| 1666 | 2025.05.21 08:09 | buy | 834 | 0.03 | 163.090 | 0.000 | 0.000 | ||
| 1667 | 2025.05.21 08:10 | buy | 835 | 0.03 | 163.068 | 0.000 | 0.000 | ||
| 1668 | 2025.05.21 08:11 | buy | 836 | 0.02 | 163.048 | 0.000 | 0.000 | ||
| 1669 | 2025.05.21 08:14 | close | 836 | 0.02 | 163.106 | 0.000 | 0.000 | 0.74 | 1124.42 |
| 1670 | 2025.05.21 08:14 | close | 835 | 0.03 | 163.106 | 0.000 | 0.000 | 0.73 | 1125.15 |
| 1671 | 2025.05.21 08:14 | close | 834 | 0.03 | 163.106 | 0.000 | 0.000 | 0.31 | 1125.46 |
| 1672 | 2025.05.21 08:14 | close | 833 | 0.04 | 163.106 | 0.000 | 0.000 | -0.18 | 1125.28 |
| 1673 | 2025.05.21 08:14 | buy | 837 | 0.04 | 163.136 | 0.000 | 0.000 | ||
| 1674 | 2025.05.21 08:14 | buy | 838 | 0.03 | 163.114 | 0.000 | 0.000 | ||
| 1675 | 2025.05.21 08:17 | close | 838 | 0.03 | 163.164 | 0.000 | 0.000 | 0.96 | 1126.24 |
| 1676 | 2025.05.21 08:17 | close | 837 | 0.04 | 163.164 | 0.000 | 0.000 | 0.71 | 1126.95 |
| 1677 | 2025.05.21 08:17 | buy | 839 | 0.04 | 163.194 | 0.000 | 0.000 | ||
| 1678 | 2025.05.21 08:17 | buy | 840 | 0.03 | 163.173 | 0.000 | 0.000 | ||
| 1679 | 2025.05.21 08:40 | buy | 841 | 0.03 | 163.153 | 0.000 | 0.000 | ||
| 1680 | 2025.05.21 08:45 | buy | 842 | 0.02 | 163.131 | 0.000 | 0.000 | ||
| 1681 | 2025.05.21 09:00 | close | 842 | 0.02 | 163.183 | 0.000 | 0.000 | 0.66 | 1127.61 |
| 1682 | 2025.05.21 09:00 | close | 841 | 0.03 | 163.183 | 0.000 | 0.000 | 0.57 | 1128.18 |
| 1683 | 2025.05.21 09:00 | close | 840 | 0.03 | 163.183 | 0.000 | 0.000 | 0.19 | 1128.37 |
| 1684 | 2025.05.21 09:00 | close | 839 | 0.04 | 163.183 | 0.000 | 0.000 | -0.28 | 1128.09 |
| 1685 | 2025.05.21 09:00 | buy | 843 | 0.04 | 163.213 | 0.000 | 0.000 | ||
| 1686 | 2025.05.21 09:05 | buy | 844 | 0.03 | 163.183 | 0.000 | 0.000 | ||
| 1687 | 2025.05.21 09:08 | close | 844 | 0.03 | 163.237 | 0.000 | 0.000 | 1.04 | 1129.13 |
| 1688 | 2025.05.21 09:08 | close | 843 | 0.04 | 163.237 | 0.000 | 0.000 | 0.62 | 1129.75 |
| 1689 | 2025.05.21 09:08 | buy | 845 | 0.04 | 163.267 | 0.000 | 0.000 | ||
| 1690 | 2025.05.21 09:13 | buy | 846 | 0.03 | 163.245 | 0.000 | 0.000 | ||
| 1691 | 2025.05.21 09:14 | buy | 847 | 0.03 | 163.223 | 0.000 | 0.000 | ||
| 1692 | 2025.05.21 09:16 | buy | 848 | 0.02 | 163.200 | 0.000 | 0.000 | ||
| 1693 | 2025.05.21 09:24 | buy | 849 | 0.02 | 163.179 | 0.000 | 0.000 | ||
| 1694 | 2025.05.21 09:25 | buy | 850 | 0.02 | 163.152 | 0.000 | 0.000 | ||
| 1695 | 2025.05.21 09:31 | buy | 851 | 0.02 | 163.129 | 0.000 | 0.000 | ||
| 1696 | 2025.05.21 09:36 | close | 851 | 0.02 | 163.180 | 0.000 | 0.000 | 0.65 | 1130.40 |
| 1697 | 2025.05.21 09:36 | close | 845 | 0.01 | 163.180 | 0.000 | 0.000 | -0.55 | 1129.85 |
| 1698 | 2025.05.21 09:36 | buy | 852 | 0.03 | 163.267 | 0.000 | 0.000 | ||
| 1699 | 2025.05.21 09:36 | close | 850 | 0.02 | 163.204 | 0.000 | 0.000 | 0.67 | 1130.52 |
| 1700 | 2025.05.21 09:36 | close | 852 | 0.02 | 163.204 | 0.000 | 0.000 | -0.80 | 1129.72 |
| 1701 | 2025.05.21 09:36 | buy | 853 | 0.01 | 163.267 | 0.000 | 0.000 | ||
| 1702 | 2025.05.21 09:41 | close | 849 | 0.01 | 163.229 | 0.000 | 0.000 | 0.32 | 1130.04 |
| 1703 | 2025.05.21 09:41 | buy | 854 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 1704 | 2025.05.21 09:41 | close | 853 | 0.01 | 163.229 | 0.000 | 0.000 | -0.24 | 1129.80 |
| 1705 | 2025.05.21 09:41 | close | 854 | 0.01 | 163.231 | 0.000 | 0.000 | 0.33 | 1130.13 |
| 1706 | 2025.05.21 09:41 | close | 848 | 0.02 | 163.231 | 0.000 | 0.000 | 0.39 | 1130.52 |
| 1707 | 2025.05.21 09:41 | close | 847 | 0.03 | 163.231 | 0.000 | 0.000 | 0.15 | 1130.67 |
| 1708 | 2025.05.21 09:41 | close | 846 | 0.03 | 163.231 | 0.000 | 0.000 | -0.27 | 1130.40 |
| 1709 | 2025.05.21 09:41 | buy | 855 | 0.04 | 163.261 | 0.000 | 0.000 | ||
| 1710 | 2025.05.21 09:41 | buy | 856 | 0.03 | 163.234 | 0.000 | 0.000 | ||
| 1711 | 2025.05.21 09:45 | buy | 857 | 0.03 | 163.214 | 0.000 | 0.000 | ||
| 1712 | 2025.05.21 09:48 | buy | 858 | 0.02 | 163.191 | 0.000 | 0.000 | ||
| 1713 | 2025.05.21 09:53 | buy | 859 | 0.02 | 163.167 | 0.000 | 0.000 | ||
| 1714 | 2025.05.21 10:00 | close | 859 | 0.02 | 163.220 | 0.000 | 0.000 | 0.67 | 1131.07 |
| 1715 | 2025.05.21 10:00 | close | 855 | 0.03 | 163.220 | 0.000 | 0.000 | -0.79 | 1130.28 |
| 1716 | 2025.05.21 10:00 | buy | 860 | 0.01 | 163.261 | 0.000 | 0.000 | ||
| 1717 | 2025.05.21 10:08 | close | 860 | 0.01 | 163.246 | 0.000 | 0.000 | -0.09 | 1130.19 |
| 1718 | 2025.05.21 10:08 | close | 858 | 0.02 | 163.246 | 0.000 | 0.000 | 0.70 | 1130.89 |
| 1719 | 2025.05.21 10:08 | close | 857 | 0.03 | 163.246 | 0.000 | 0.000 | 0.61 | 1131.50 |
| 1720 | 2025.05.21 10:08 | close | 856 | 0.03 | 163.246 | 0.000 | 0.000 | 0.23 | 1131.73 |
| 1721 | 2025.05.21 10:08 | buy | 861 | 0.04 | 163.276 | 0.000 | 0.000 | ||
| 1722 | 2025.05.21 10:09 | buy | 862 | 0.03 | 163.252 | 0.000 | 0.000 | ||
| 1723 | 2025.05.21 10:15 | close | 862 | 0.03 | 163.302 | 0.000 | 0.000 | 0.95 | 1132.68 |
| 1724 | 2025.05.21 10:15 | close | 861 | 0.04 | 163.302 | 0.000 | 0.000 | 0.67 | 1133.35 |
| 1725 | 2025.05.21 10:15 | buy | 863 | 0.04 | 163.332 | 0.000 | 0.000 | ||
| 1726 | 2025.05.21 10:16 | buy | 864 | 0.03 | 163.297 | 0.000 | 0.000 | ||
| 1727 | 2025.05.21 10:17 | buy | 865 | 0.03 | 163.273 | 0.000 | 0.000 | ||
| 1728 | 2025.05.21 10:17 | buy | 866 | 0.02 | 163.251 | 0.000 | 0.000 | ||
| 1729 | 2025.05.21 10:18 | buy | 867 | 0.02 | 163.222 | 0.000 | 0.000 | ||
| 1730 | 2025.05.21 10:19 | buy | 868 | 0.02 | 163.194 | 0.000 | 0.000 | ||
| 1731 | 2025.05.21 10:20 | buy | 869 | 0.02 | 163.163 | 0.000 | 0.000 | ||
| 1732 | 2025.05.21 10:20 | buy | 870 | 0.01 | 163.143 | 0.000 | 0.000 | ||
| 1733 | 2025.05.21 10:22 | buy | 871 | 0.01 | 163.116 | 0.000 | 0.000 | ||
| 1734 | 2025.05.21 10:30 | buy | 872 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 1735 | 2025.05.21 10:32 | buy | 873 | 0.01 | 163.068 | 0.000 | 0.000 | ||
| 1736 | 2025.05.21 10:35 | buy | 874 | 0.01 | 163.046 | 0.000 | 0.000 | ||
| 1737 | 2025.05.21 10:36 | buy | 875 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 1738 | 2025.05.21 10:36 | buy | 876 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 1739 | 2025.05.21 10:40 | buy | 877 | 0.01 | 162.971 | 0.000 | 0.000 | ||
| 1740 | 2025.05.21 10:48 | buy | 878 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 1741 | 2025.05.21 10:51 | close | 878 | 0.01 | 163.004 | 0.000 | 0.000 | 0.35 | 1133.70 |
| 1742 | 2025.05.21 10:51 | close | 863 | 0.01 | 163.004 | 0.000 | 0.000 | -2.10 | 1131.60 |
| 1743 | 2025.05.21 10:51 | buy | 879 | 0.03 | 163.332 | 0.000 | 0.000 | ||
| 1744 | 2025.05.21 10:56 | buy | 880 | 0.01 | 162.946 | 0.000 | 0.000 | ||
| 1745 | 2025.05.21 10:59 | buy | 881 | 0.01 | 162.924 | 0.000 | 0.000 | ||
| 1746 | 2025.05.21 11:17 | buy | 882 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 1747 | 2025.05.21 11:24 | buy | 883 | 0.01 | 162.876 | 0.000 | 0.000 | ||
| 1748 | 2025.05.21 11:31 | close | 883 | 0.01 | 162.928 | 0.000 | 0.000 | 0.33 | 1131.93 |
| 1749 | 2025.05.21 11:31 | close | 879 | 0.01 | 162.928 | 0.000 | 0.000 | -2.58 | 1129.35 |
| 1750 | 2025.05.21 11:31 | buy | 884 | 0.02 | 163.332 | 0.000 | 0.000 | ||
| 1751 | 2025.05.21 11:55 | buy | 885 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 1752 | 2025.05.21 11:55 | buy | 886 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 1753 | 2025.05.21 11:57 | buy | 887 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 1754 | 2025.05.21 11:58 | buy | 888 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 1755 | 2025.05.21 12:11 | buy | 889 | 0.01 | 162.770 | 0.000 | 0.000 | ||
| 1756 | 2025.05.21 12:11 | buy | 890 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 1757 | 2025.05.21 12:37 | close | 890 | 0.01 | 162.802 | 0.000 | 0.000 | 0.38 | 1129.73 |
| 1758 | 2025.05.21 12:37 | close | 884 | 0.01 | 162.802 | 0.000 | 0.000 | -3.39 | 1126.34 |
| 1759 | 2025.05.21 12:37 | buy | 891 | 0.01 | 163.332 | 0.000 | 0.000 | ||
| 1760 | 2025.05.21 14:01 | close | 889 | 0.01 | 163.046 | 0.000 | 0.000 | 1.76 | 1128.10 |
| 1761 | 2025.05.21 14:01 | close | 891 | 0.01 | 163.046 | 0.000 | 0.000 | -1.83 | 1126.27 |
| 1762 | 2025.05.21 14:01 | close | 888 | 0.01 | 163.060 | 0.000 | 0.000 | 1.71 | 1127.98 |
| 1763 | 2025.05.21 14:01 | close | 864 | 0.01 | 163.060 | 0.000 | 0.000 | -1.51 | 1126.47 |
| 1764 | 2025.05.21 14:01 | buy | 892 | 0.02 | 163.297 | 0.000 | 0.000 | ||
| 1765 | 2025.05.21 14:01 | close | 887 | 0.01 | 163.020 | 0.000 | 0.000 | 1.27 | 1127.74 |
| 1766 | 2025.05.21 14:01 | close | 892 | 0.01 | 163.020 | 0.000 | 0.000 | -1.77 | 1125.97 |
| 1767 | 2025.05.21 14:01 | buy | 893 | 0.01 | 163.297 | 0.000 | 0.000 | ||
| 1768 | 2025.05.21 14:20 | close | 886 | 0.01 | 163.080 | 0.000 | 0.000 | 1.46 | 1127.43 |
| 1769 | 2025.05.21 14:20 | close | 893 | 0.01 | 163.080 | 0.000 | 0.000 | -1.38 | 1126.05 |
| 1770 | 2025.05.21 14:20 | close | 885 | 0.01 | 163.069 | 0.000 | 0.000 | 1.25 | 1127.30 |
| 1771 | 2025.05.21 14:20 | close | 865 | 0.01 | 163.069 | 0.000 | 0.000 | -1.30 | 1126.00 |
| 1772 | 2025.05.21 14:20 | buy | 894 | 0.02 | 163.273 | 0.000 | 0.000 | ||
| 1773 | 2025.05.21 14:20 | close | 882 | 0.01 | 163.074 | 0.000 | 0.000 | 1.13 | 1127.13 |
| 1774 | 2025.05.21 14:20 | close | 894 | 0.01 | 163.074 | 0.000 | 0.000 | -1.27 | 1125.86 |
| 1775 | 2025.05.21 14:20 | buy | 895 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 1776 | 2025.05.21 14:21 | close | 881 | 0.01 | 163.096 | 0.000 | 0.000 | 1.10 | 1126.96 |
| 1777 | 2025.05.21 14:21 | close | 895 | 0.01 | 163.096 | 0.000 | 0.000 | -1.13 | 1125.83 |
| 1778 | 2025.05.21 14:21 | close | 880 | 0.01 | 163.091 | 0.000 | 0.000 | 0.93 | 1126.76 |
| 1779 | 2025.05.21 14:21 | close | 866 | 0.01 | 163.091 | 0.000 | 0.000 | -1.02 | 1125.74 |
| 1780 | 2025.05.21 14:21 | buy | 896 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 1781 | 2025.05.21 14:22 | close | 877 | 0.01 | 163.106 | 0.000 | 0.000 | 0.86 | 1126.60 |
| 1782 | 2025.05.21 14:22 | close | 896 | 0.01 | 163.106 | 0.000 | 0.000 | -0.93 | 1125.67 |
| 1783 | 2025.05.21 14:22 | close | 876 | 0.01 | 163.094 | 0.000 | 0.000 | 0.60 | 1126.27 |
| 1784 | 2025.05.21 14:22 | close | 867 | 0.01 | 163.094 | 0.000 | 0.000 | -0.81 | 1125.46 |
| 1785 | 2025.05.21 14:22 | buy | 897 | 0.01 | 163.222 | 0.000 | 0.000 | ||
| 1786 | 2025.05.21 14:35 | buy | 898 | 0.01 | 162.998 | 0.000 | 0.000 | ||
| 1787 | 2025.05.21 14:45 | buy | 899 | 0.01 | 162.970 | 0.000 | 0.000 | ||
| 1788 | 2025.05.21 14:47 | buy | 900 | 0.01 | 162.937 | 0.000 | 0.000 | ||
| 1789 | 2025.05.21 14:49 | buy | 901 | 0.01 | 162.916 | 0.000 | 0.000 | ||
| 1790 | 2025.05.21 15:34 | buy | 902 | 0.01 | 162.891 | 0.000 | 0.000 | ||
| 1791 | 2025.05.21 15:46 | buy | 903 | 0.01 | 162.863 | 0.000 | 0.000 | ||
| 1792 | 2025.05.21 16:06 | close | 903 | 0.01 | 163.036 | 0.000 | 0.000 | 1.11 | 1126.57 |
| 1793 | 2025.05.21 16:06 | close | 897 | 0.01 | 163.036 | 0.000 | 0.000 | -1.18 | 1125.39 |
| 1794 | 2025.05.21 16:06 | close | 902 | 0.01 | 163.034 | 0.000 | 0.000 | 0.91 | 1126.30 |
| 1795 | 2025.05.21 16:06 | close | 868 | 0.01 | 163.034 | 0.000 | 0.000 | -1.02 | 1125.28 |
| 1796 | 2025.05.21 16:06 | buy | 904 | 0.01 | 163.194 | 0.000 | 0.000 | ||
| 1797 | 2025.05.21 16:07 | close | 901 | 0.01 | 163.052 | 0.000 | 0.000 | 0.87 | 1126.15 |
| 1798 | 2025.05.21 16:07 | close | 904 | 0.01 | 163.052 | 0.000 | 0.000 | -0.90 | 1125.25 |
| 1799 | 2025.05.21 16:07 | close | 900 | 0.01 | 163.049 | 0.000 | 0.000 | 0.72 | 1125.97 |
| 1800 | 2025.05.21 16:07 | close | 869 | 0.01 | 163.049 | 0.000 | 0.000 | -0.73 | 1125.24 |
| 1801 | 2025.05.21 16:07 | buy | 905 | 0.01 | 163.163 | 0.000 | 0.000 | ||
| 1802 | 2025.05.21 16:58 | buy | 906 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 1803 | 2025.05.21 17:19 | buy | 907 | 0.01 | 162.925 | 0.000 | 0.000 | ||
| 1804 | 2025.05.21 17:20 | buy | 908 | 0.01 | 162.904 | 0.000 | 0.000 | ||
| 1805 | 2025.05.21 17:21 | buy | 909 | 0.01 | 162.881 | 0.000 | 0.000 | ||
| 1806 | 2025.05.21 17:21 | buy | 910 | 0.01 | 162.861 | 0.000 | 0.000 | ||
| 1807 | 2025.05.21 17:21 | buy | 911 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 1808 | 2025.05.21 17:27 | buy | 912 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 1809 | 2025.05.21 17:29 | buy | 913 | 0.01 | 162.781 | 0.000 | 0.000 | ||
| 1810 | 2025.05.21 17:30 | buy | 914 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 1811 | 2025.05.21 19:26 | buy | 915 | 0.01 | 162.730 | 0.000 | 0.000 | ||
| 1812 | 2025.05.21 19:29 | buy | 916 | 0.01 | 162.707 | 0.000 | 0.000 | ||
| 1813 | 2025.05.21 19:41 | buy | 917 | 0.01 | 162.686 | 0.000 | 0.000 | ||
| 1814 | 2025.05.21 19:55 | buy | 918 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 1815 | 2025.05.21 21:05 | buy | 919 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 1816 | 2025.05.21 22:00 | close | 919 | 0.01 | 162.879 | 0.000 | 0.000 | 1.78 | 1127.02 |
| 1817 | 2025.05.21 22:00 | close | 905 | 0.01 | 162.879 | 0.000 | 0.000 | -1.82 | 1125.20 |
| 1818 | 2025.05.21 22:00 | close | 918 | 0.01 | 162.895 | 0.000 | 0.000 | 1.48 | 1126.68 |
| 1819 | 2025.05.21 22:00 | close | 870 | 0.01 | 162.895 | 0.000 | 0.000 | -1.58 | 1125.10 |
| 1820 | 2025.05.21 22:00 | close | 917 | 0.01 | 162.905 | 0.000 | 0.000 | 1.40 | 1126.50 |
| 1821 | 2025.05.21 22:00 | close | 871 | 0.01 | 162.905 | 0.000 | 0.000 | -1.35 | 1125.15 |
| 1822 | 2025.05.21 22:01 | close | 916 | 0.01 | 162.906 | 0.000 | 0.000 | 1.27 | 1126.42 |
| 1823 | 2025.05.21 22:01 | close | 872 | 0.01 | 162.906 | 0.000 | 0.000 | -1.20 | 1125.22 |
| 1824 | 2025.05.21 22:01 | close | 915 | 0.01 | 162.902 | 0.000 | 0.000 | 1.10 | 1126.32 |
| 1825 | 2025.05.21 22:01 | close | 873 | 0.01 | 162.902 | 0.000 | 0.000 | -1.06 | 1125.26 |
| 1826 | 2025.05.21 22:01 | close | 914 | 0.01 | 163.029 | 0.000 | 0.000 | 1.77 | 1127.03 |
| 1827 | 2025.05.21 22:01 | close | 913 | 0.01 | 163.029 | 0.000 | 0.000 | 1.58 | 1128.61 |
| 1828 | 2025.05.21 22:01 | close | 912 | 0.01 | 163.029 | 0.000 | 0.000 | 1.45 | 1130.06 |
| 1829 | 2025.05.21 22:01 | close | 911 | 0.01 | 163.029 | 0.000 | 0.000 | 1.24 | 1131.30 |
| 1830 | 2025.05.21 22:01 | close | 910 | 0.01 | 163.029 | 0.000 | 0.000 | 1.07 | 1132.37 |
| 1831 | 2025.05.21 22:01 | close | 909 | 0.01 | 163.029 | 0.000 | 0.000 | 0.94 | 1133.31 |
| 1832 | 2025.05.21 22:01 | close | 908 | 0.01 | 163.029 | 0.000 | 0.000 | 0.80 | 1134.11 |
| 1833 | 2025.05.21 22:01 | close | 907 | 0.01 | 163.029 | 0.000 | 0.000 | 0.66 | 1134.77 |
| 1834 | 2025.05.21 22:01 | close | 906 | 0.01 | 163.029 | 0.000 | 0.000 | 0.52 | 1135.29 |
| 1835 | 2025.05.21 22:01 | close | 899 | 0.01 | 163.029 | 0.000 | 0.000 | 0.37 | 1135.66 |
| 1836 | 2025.05.21 22:01 | close | 898 | 0.01 | 163.029 | 0.000 | 0.000 | 0.20 | 1135.86 |
| 1837 | 2025.05.21 22:01 | close | 875 | 0.01 | 163.029 | 0.000 | 0.000 | 0.05 | 1135.91 |
| 1838 | 2025.05.21 22:01 | close | 874 | 0.01 | 163.029 | 0.000 | 0.000 | -0.11 | 1135.80 |
| 1839 | 2025.05.21 22:01 | buy | 920 | 0.04 | 163.059 | 0.000 | 0.000 | ||
| 1840 | 2025.05.21 22:02 | close | 920 | 0.04 | 163.079 | 0.000 | 0.000 | 0.51 | 1136.31 |
| 1841 | 2025.05.21 22:02 | buy | 921 | 0.04 | 163.109 | 0.000 | 0.000 | ||
| 1842 | 2025.05.21 22:02 | buy | 922 | 0.03 | 163.086 | 0.000 | 0.000 | ||
| 1843 | 2025.05.21 22:02 | buy | 923 | 0.03 | 163.045 | 0.000 | 0.000 | ||
| 1844 | 2025.05.21 22:02 | buy | 924 | 0.02 | 162.989 | 0.000 | 0.000 | ||
| 1845 | 2025.05.21 22:03 | close | 924 | 0.02 | 163.059 | 0.000 | 0.000 | 0.90 | 1137.21 |
| 1846 | 2025.05.21 22:03 | close | 921 | 0.03 | 163.059 | 0.000 | 0.000 | -0.96 | 1136.25 |
| 1847 | 2025.05.21 22:03 | buy | 925 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 1848 | 2025.05.21 22:03 | buy | 926 | 0.02 | 162.985 | 0.000 | 0.000 | ||
| 1849 | 2025.05.21 22:05 | close | 926 | 0.01 | 163.048 | 0.000 | 0.000 | 0.40 | 1136.65 |
| 1850 | 2025.05.21 22:05 | buy | 927 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 1851 | 2025.05.21 22:05 | close | 925 | 0.01 | 163.048 | 0.000 | 0.000 | -0.39 | 1136.26 |
| 1852 | 2025.05.21 22:05 | close | 927 | 0.01 | 163.068 | 0.000 | 0.000 | 0.53 | 1136.79 |
| 1853 | 2025.05.21 22:05 | close | 923 | 0.03 | 163.068 | 0.000 | 0.000 | 0.44 | 1137.23 |
| 1854 | 2025.05.21 22:05 | close | 922 | 0.03 | 163.068 | 0.000 | 0.000 | -0.35 | 1136.88 |
| 1855 | 2025.05.21 22:05 | buy | 928 | 0.04 | 163.098 | 0.000 | 0.000 | ||
| 1856 | 2025.05.21 22:06 | close | 928 | 0.04 | 163.122 | 0.000 | 0.000 | 0.61 | 1137.49 |
| 1857 | 2025.05.21 22:06 | buy | 929 | 0.04 | 163.152 | 0.000 | 0.000 | ||
| 1858 | 2025.05.21 22:07 | buy | 930 | 0.03 | 163.119 | 0.000 | 0.000 | ||
| 1859 | 2025.05.21 22:07 | buy | 931 | 0.03 | 163.085 | 0.000 | 0.000 | ||
| 1860 | 2025.05.21 22:07 | buy | 932 | 0.02 | 163.038 | 0.000 | 0.000 | ||
| 1861 | 2025.05.21 22:07 | close | 932 | 0.02 | 163.091 | 0.000 | 0.000 | 0.67 | 1138.16 |
| 1862 | 2025.05.21 22:07 | close | 929 | 0.02 | 163.091 | 0.000 | 0.000 | -0.78 | 1137.38 |
| 1863 | 2025.05.21 22:07 | buy | 933 | 0.02 | 163.152 | 0.000 | 0.000 | ||
| 1864 | 2025.05.21 22:10 | close | 933 | 0.02 | 163.161 | 0.000 | 0.000 | 0.12 | 1137.50 |
| 1865 | 2025.05.21 22:10 | close | 931 | 0.03 | 163.161 | 0.000 | 0.000 | 1.45 | 1138.95 |
| 1866 | 2025.05.21 22:10 | close | 930 | 0.03 | 163.161 | 0.000 | 0.000 | 0.80 | 1139.75 |
| 1867 | 2025.05.21 22:10 | buy | 934 | 0.04 | 163.191 | 0.000 | 0.000 | ||
| 1868 | 2025.05.21 22:10 | buy | 935 | 0.03 | 163.169 | 0.000 | 0.000 | ||
| 1869 | 2025.05.21 22:10 | buy | 936 | 0.03 | 163.148 | 0.000 | 0.000 | ||
| 1870 | 2025.05.21 22:11 | close | 936 | 0.03 | 163.211 | 0.000 | 0.000 | 1.21 | 1140.96 |
| 1871 | 2025.05.21 22:11 | close | 935 | 0.03 | 163.211 | 0.000 | 0.000 | 0.80 | 1141.76 |
| 1872 | 2025.05.21 22:11 | close | 934 | 0.04 | 163.211 | 0.000 | 0.000 | 0.51 | 1142.27 |
| 1873 | 2025.05.21 22:11 | buy | 937 | 0.04 | 163.241 | 0.000 | 0.000 | ||
| 1874 | 2025.05.21 22:12 | buy | 938 | 0.03 | 163.214 | 0.000 | 0.000 | ||
| 1875 | 2025.05.21 22:12 | buy | 939 | 0.03 | 163.190 | 0.000 | 0.000 | ||
| 1876 | 2025.05.21 22:16 | close | 939 | 0.03 | 163.281 | 0.000 | 0.000 | 1.74 | 1144.01 |
| 1877 | 2025.05.21 22:16 | close | 938 | 0.03 | 163.281 | 0.000 | 0.000 | 1.28 | 1145.29 |
| 1878 | 2025.05.21 22:16 | close | 937 | 0.04 | 163.281 | 0.000 | 0.000 | 1.02 | 1146.31 |
| 1879 | 2025.05.21 22:16 | sell | 940 | 0.04 | 163.281 | 0.000 | 0.000 | ||
| 1880 | 2025.05.21 22:16 | sell | 941 | 0.03 | 163.342 | 0.000 | 0.000 | ||
| 1881 | 2025.05.21 22:16 | sell | 942 | 0.03 | 163.404 | 0.000 | 0.000 | ||
| 1882 | 2025.05.21 22:18 | close | 942 | 0.03 | 163.313 | 0.000 | 0.000 | 1.75 | 1148.06 |
| 1883 | 2025.05.21 22:18 | close | 941 | 0.03 | 163.313 | 0.000 | 0.000 | 0.56 | 1148.62 |
| 1884 | 2025.05.21 22:18 | close | 940 | 0.04 | 163.313 | 0.000 | 0.000 | -0.81 | 1147.81 |
| 1885 | 2025.05.21 22:18 | sell | 943 | 0.04 | 163.283 | 0.000 | 0.000 | ||
| 1886 | 2025.05.21 22:18 | sell | 944 | 0.03 | 163.342 | 0.000 | 0.000 | ||
| 1887 | 2025.05.21 22:21 | close | 944 | 0.03 | 163.275 | 0.000 | 0.000 | 1.28 | 1149.09 |
| 1888 | 2025.05.21 22:21 | close | 943 | 0.04 | 163.275 | 0.000 | 0.000 | 0.21 | 1149.30 |
| 1889 | 2025.05.21 22:21 | sell | 945 | 0.04 | 163.245 | 0.000 | 0.000 | ||
| 1890 | 2025.05.21 22:26 | sell | 946 | 0.03 | 163.296 | 0.000 | 0.000 | ||
| 1891 | 2025.05.21 22:28 | sell | 947 | 0.03 | 163.381 | 0.000 | 0.000 | ||
| 1892 | 2025.05.21 22:31 | close | 947 | 0.03 | 163.261 | 0.000 | 0.000 | 2.30 | 1151.60 |
| 1893 | 2025.05.21 22:31 | close | 946 | 0.03 | 163.261 | 0.000 | 0.000 | 0.67 | 1152.27 |
| 1894 | 2025.05.21 22:31 | close | 945 | 0.04 | 163.261 | 0.000 | 0.000 | -0.41 | 1151.86 |
| 1895 | 2025.05.21 22:31 | sell | 948 | 0.04 | 163.231 | 0.000 | 0.000 | ||
| 1896 | 2025.05.21 22:35 | close | 948 | 0.04 | 163.208 | 0.000 | 0.000 | 0.59 | 1152.45 |
| 1897 | 2025.05.21 22:35 | sell | 949 | 0.04 | 163.178 | 0.000 | 0.000 | ||
| 1898 | 2025.05.21 22:36 | close | 949 | 0.04 | 163.153 | 0.000 | 0.000 | 0.64 | 1153.09 |
| 1899 | 2025.05.21 22:36 | sell | 950 | 0.04 | 163.123 | 0.000 | 0.000 | ||
| 1900 | 2025.05.21 22:43 | close | 950 | 0.04 | 163.097 | 0.000 | 0.000 | 0.66 | 1153.75 |
| 1901 | 2025.05.21 22:43 | sell | 951 | 0.04 | 163.067 | 0.000 | 0.000 | ||
| 1902 | 2025.05.21 22:43 | sell | 952 | 0.03 | 163.136 | 0.000 | 0.000 | ||
| 1903 | 2025.05.21 22:51 | sell | 953 | 0.03 | 163.187 | 0.000 | 0.000 | ||
| 1904 | 2025.05.21 22:54 | close | 953 | 0.03 | 163.096 | 0.000 | 0.000 | 1.74 | 1155.49 |
| 1905 | 2025.05.21 22:54 | close | 952 | 0.03 | 163.096 | 0.000 | 0.000 | 0.77 | 1156.26 |
| 1906 | 2025.05.21 22:54 | close | 951 | 0.04 | 163.096 | 0.000 | 0.000 | -0.74 | 1155.52 |
| 1907 | 2025.05.21 22:54 | sell | 954 | 0.04 | 163.066 | 0.000 | 0.000 | ||
| 1908 | 2025.05.21 23:00 | close | 954 | 0.04 | 163.038 | 0.000 | 0.000 | 0.72 | 1156.24 |
| 1909 | 2025.05.21 23:00 | sell | 955 | 0.04 | 163.008 | 0.000 | 0.000 | ||
| 1910 | 2025.05.21 23:15 | close | 955 | 0.04 | 162.985 | 0.000 | 0.000 | 0.59 | 1156.83 |
| 1911 | 2025.05.21 23:15 | sell | 956 | 0.04 | 162.955 | 0.000 | 0.000 | ||
| 1912 | 2025.05.21 23:16 | close | 956 | 0.04 | 162.933 | 0.000 | 0.000 | 0.56 | 1157.39 |
| 1913 | 2025.05.21 23:16 | sell | 957 | 0.04 | 162.903 | 0.000 | 0.000 | ||
| 1914 | 2025.05.21 23:17 | sell | 958 | 0.03 | 162.967 | 0.000 | 0.000 | ||
| 1915 | 2025.05.21 23:36 | close | 958 | 0.03 | 162.893 | 0.000 | 0.000 | 1.42 | 1158.81 |
| 1916 | 2025.05.21 23:36 | close | 957 | 0.04 | 162.893 | 0.000 | 0.000 | 0.26 | 1159.07 |
| 1917 | 2025.05.21 23:36 | sell | 959 | 0.04 | 162.863 | 0.000 | 0.000 | ||
| 1918 | 2025.05.21 23:47 | sell | 960 | 0.03 | 162.931 | 0.000 | 0.000 | ||
| 1919 | 2025.05.21 23:58 | close | 960 | 0.03 | 162.834 | 0.000 | 0.000 | 1.86 | 1160.93 |
| 1920 | 2025.05.21 23:58 | close | 959 | 0.04 | 162.834 | 0.000 | 0.000 | 0.74 | 1161.67 |
| 1921 | 2025.05.21 23:58 | sell | 961 | 0.04 | 162.804 | 0.000 | 0.000 | ||
| 1922 | 2025.05.22 00:03 | close | 961 | 0.04 | 162.774 | 0.000 | 0.000 | -0.12 | 1161.55 |
| 1923 | 2025.05.22 00:03 | buy | 962 | 0.04 | 162.774 | 0.000 | 0.000 | ||
| 1924 | 2025.05.22 00:04 | close | 962 | 0.04 | 162.798 | 0.000 | 0.000 | 0.61 | 1162.16 |
| 1925 | 2025.05.22 00:04 | buy | 963 | 0.04 | 162.828 | 0.000 | 0.000 | ||
| 1926 | 2025.05.22 00:08 | buy | 964 | 0.03 | 162.804 | 0.000 | 0.000 | ||
| 1927 | 2025.05.22 00:10 | close | 964 | 0.03 | 162.866 | 0.000 | 0.000 | 1.18 | 1163.34 |
| 1928 | 2025.05.22 00:10 | close | 963 | 0.04 | 162.866 | 0.000 | 0.000 | 0.98 | 1164.32 |
| 1929 | 2025.05.22 00:10 | buy | 965 | 0.04 | 162.896 | 0.000 | 0.000 | ||
| 1930 | 2025.05.22 00:10 | buy | 966 | 0.03 | 162.864 | 0.000 | 0.000 | ||
| 1931 | 2025.05.22 00:12 | buy | 967 | 0.03 | 162.844 | 0.000 | 0.000 | ||
| 1932 | 2025.05.22 00:12 | buy | 968 | 0.02 | 162.795 | 0.000 | 0.000 | ||
| 1933 | 2025.05.22 00:12 | buy | 969 | 0.02 | 162.755 | 0.000 | 0.000 | ||
| 1934 | 2025.05.22 00:13 | buy | 970 | 0.02 | 162.727 | 0.000 | 0.000 | ||
| 1935 | 2025.05.22 00:13 | buy | 971 | 0.02 | 162.700 | 0.000 | 0.000 | ||
| 1936 | 2025.05.22 00:13 | buy | 972 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 1937 | 2025.05.22 00:14 | buy | 973 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 1938 | 2025.05.22 00:14 | buy | 974 | 0.01 | 162.603 | 0.000 | 0.000 | ||
| 1939 | 2025.05.22 00:25 | buy | 975 | 0.01 | 162.582 | 0.000 | 0.000 | ||
| 1940 | 2025.05.22 00:25 | buy | 976 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 1941 | 2025.05.22 00:29 | close | 976 | 0.01 | 162.597 | 0.000 | 0.000 | 0.32 | 1164.64 |
| 1942 | 2025.05.22 00:29 | close | 965 | 0.01 | 162.597 | 0.000 | 0.000 | -1.91 | 1162.73 |
| 1943 | 2025.05.22 00:29 | buy | 977 | 0.03 | 162.896 | 0.000 | 0.000 | ||
| 1944 | 2025.05.22 00:30 | buy | 978 | 0.01 | 162.558 | 0.000 | 0.000 | ||
| 1945 | 2025.05.22 00:39 | buy | 979 | 0.01 | 162.535 | 0.000 | 0.000 | ||
| 1946 | 2025.05.22 00:40 | buy | 980 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 1947 | 2025.05.22 00:40 | buy | 981 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 1948 | 2025.05.22 00:40 | buy | 982 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 1949 | 2025.05.22 00:41 | buy | 983 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 1950 | 2025.05.22 00:45 | close | 983 | 0.01 | 162.487 | 0.000 | 0.000 | 0.34 | 1163.07 |
| 1951 | 2025.05.22 00:45 | close | 977 | 0.01 | 162.487 | 0.000 | 0.000 | -2.61 | 1160.46 |
| 1952 | 2025.05.22 00:45 | buy | 984 | 0.02 | 162.896 | 0.000 | 0.000 | ||
| 1953 | 2025.05.22 00:46 | close | 982 | 0.01 | 162.516 | 0.000 | 0.000 | 0.36 | 1160.82 |
| 1954 | 2025.05.22 00:46 | close | 984 | 0.01 | 162.516 | 0.000 | 0.000 | -2.42 | 1158.40 |
| 1955 | 2025.05.22 00:46 | buy | 985 | 0.01 | 162.896 | 0.000 | 0.000 | ||
| 1956 | 2025.05.22 00:52 | buy | 986 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 1957 | 2025.05.22 00:53 | buy | 987 | 0.01 | 162.432 | 0.000 | 0.000 | ||
| 1958 | 2025.05.22 00:54 | buy | 988 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 1959 | 2025.05.22 02:50 | buy | 989 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 1960 | 2025.05.22 03:01 | buy | 990 | 0.01 | 162.353 | 0.000 | 0.000 | ||
| 1961 | 2025.05.22 05:14 | buy | 991 | 0.01 | 162.329 | 0.000 | 0.000 | ||
| 1962 | 2025.05.22 06:06 | buy | 992 | 0.01 | 162.300 | 0.000 | 0.000 | ||
| 1963 | 2025.05.22 06:33 | buy | 993 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 1964 | 2025.05.22 06:36 | buy | 994 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 1965 | 2025.05.22 07:10 | buy | 995 | 0.01 | 162.217 | 0.000 | 0.000 | ||
| 1966 | 2025.05.22 07:11 | buy | 996 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 1967 | 2025.05.22 07:11 | buy | 997 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 1968 | 2025.05.22 07:27 | buy | 998 | 0.01 | 162.136 | 0.000 | 0.000 | ||
| 1969 | 2025.05.22 07:28 | buy | 999 | 0.01 | 162.106 | 0.000 | 0.000 | ||
| 1970 | 2025.05.22 07:30 | buy | 1000 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 1971 | 2025.05.22 07:30 | buy | 1001 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 1972 | 2025.05.22 07:30 | buy | 1002 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 1973 | 2025.05.22 11:02 | close | 1002 | 0.01 | 162.346 | 0.000 | 0.000 | 3.29 | 1161.69 |
| 1974 | 2025.05.22 11:02 | close | 985 | 0.01 | 162.346 | 0.000 | 0.000 | -3.51 | 1158.18 |
| 1975 | 2025.05.22 11:02 | close | 1001 | 0.01 | 162.335 | 0.000 | 0.000 | 2.56 | 1160.74 |
| 1976 | 2025.05.22 11:02 | close | 966 | 0.01 | 162.335 | 0.000 | 0.000 | -3.38 | 1157.36 |
| 1977 | 2025.05.22 11:02 | buy | 1003 | 0.02 | 162.864 | 0.000 | 0.000 | ||
| 1978 | 2025.05.22 11:02 | close | 1000 | 0.01 | 162.340 | 0.000 | 0.000 | 2.10 | 1159.46 |
| 1979 | 2025.05.22 11:02 | close | 1003 | 0.01 | 162.340 | 0.000 | 0.000 | -3.35 | 1156.11 |
| 1980 | 2025.05.22 11:02 | buy | 1004 | 0.01 | 162.864 | 0.000 | 0.000 | ||
| 1981 | 2025.05.22 12:28 | buy | 1005 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 1982 | 2025.05.22 14:01 | close | 1005 | 0.01 | 162.464 | 0.000 | 0.000 | 2.47 | 1158.58 |
| 1983 | 2025.05.22 14:01 | close | 1004 | 0.01 | 162.464 | 0.000 | 0.000 | -2.55 | 1156.03 |
| 1984 | 2025.05.22 14:01 | close | 999 | 0.01 | 162.455 | 0.000 | 0.000 | 2.23 | 1158.26 |
| 1985 | 2025.05.22 14:01 | close | 967 | 0.01 | 162.455 | 0.000 | 0.000 | -2.48 | 1155.78 |
| 1986 | 2025.05.22 14:01 | buy | 1006 | 0.02 | 162.844 | 0.000 | 0.000 | ||
| 1987 | 2025.05.22 14:01 | close | 998 | 0.01 | 162.460 | 0.000 | 0.000 | 2.07 | 1157.85 |
| 1988 | 2025.05.22 14:01 | close | 1006 | 0.01 | 162.460 | 0.000 | 0.000 | -2.45 | 1155.40 |
| 1989 | 2025.05.22 14:01 | buy | 1007 | 0.01 | 162.844 | 0.000 | 0.000 | ||
| 1990 | 2025.05.22 14:08 | close | 997 | 0.01 | 162.493 | 0.000 | 0.000 | 2.14 | 1157.54 |
| 1991 | 2025.05.22 14:08 | close | 1007 | 0.01 | 162.493 | 0.000 | 0.000 | -2.24 | 1155.30 |
| 1992 | 2025.05.22 14:08 | close | 996 | 0.01 | 162.487 | 0.000 | 0.000 | 1.85 | 1157.15 |
| 1993 | 2025.05.22 14:08 | close | 968 | 0.01 | 162.487 | 0.000 | 0.000 | -1.97 | 1155.18 |
| 1994 | 2025.05.22 14:08 | buy | 1008 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 1995 | 2025.05.22 14:09 | close | 995 | 0.01 | 162.494 | 0.000 | 0.000 | 1.77 | 1156.95 |
| 1996 | 2025.05.22 14:09 | close | 1008 | 0.01 | 162.494 | 0.000 | 0.000 | -1.92 | 1155.03 |
| 1997 | 2025.05.22 14:09 | close | 994 | 0.01 | 162.492 | 0.000 | 0.000 | 1.49 | 1156.52 |
| 1998 | 2025.05.22 14:09 | close | 969 | 0.01 | 162.492 | 0.000 | 0.000 | -1.68 | 1154.84 |
| 1999 | 2025.05.22 14:09 | buy | 1009 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 2000 | 2025.05.22 14:47 | buy | 1010 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 2001 | 2025.05.22 14:47 | buy | 1011 | 0.01 | 162.232 | 0.000 | 0.000 | ||
| 2002 | 2025.05.22 14:49 | buy | 1012 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 2003 | 2025.05.22 14:50 | buy | 1013 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 2004 | 2025.05.22 14:50 | buy | 1014 | 0.01 | 162.151 | 0.000 | 0.000 | ||
| 2005 | 2025.05.22 14:55 | buy | 1015 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 2006 | 2025.05.22 14:55 | buy | 1016 | 0.01 | 162.097 | 0.000 | 0.000 | ||
| 2007 | 2025.05.22 16:10 | close | 1016 | 0.01 | 162.411 | 0.000 | 0.000 | 2.01 | 1156.85 |
| 2008 | 2025.05.22 16:10 | close | 1009 | 0.01 | 162.411 | 0.000 | 0.000 | -2.19 | 1154.66 |
| 2009 | 2025.05.22 16:11 | close | 1015 | 0.01 | 162.411 | 0.000 | 0.000 | 1.80 | 1156.46 |
| 2010 | 2025.05.22 16:11 | close | 970 | 0.01 | 162.411 | 0.000 | 0.000 | -2.01 | 1154.45 |
| 2011 | 2025.05.22 16:11 | buy | 1017 | 0.01 | 162.727 | 0.000 | 0.000 | ||
| 2012 | 2025.05.22 16:16 | close | 1014 | 0.01 | 162.426 | 0.000 | 0.000 | 1.75 | 1156.20 |
| 2013 | 2025.05.22 16:16 | close | 1017 | 0.01 | 162.426 | 0.000 | 0.000 | -1.92 | 1154.28 |
| 2014 | 2025.05.22 16:16 | close | 1013 | 0.01 | 162.424 | 0.000 | 0.000 | 1.55 | 1155.83 |
| 2015 | 2025.05.22 16:16 | close | 971 | 0.01 | 162.424 | 0.000 | 0.000 | -1.76 | 1154.07 |
| 2016 | 2025.05.22 16:16 | buy | 1018 | 0.01 | 162.700 | 0.000 | 0.000 | ||
| 2017 | 2025.05.22 16:16 | close | 1012 | 0.01 | 162.442 | 0.000 | 0.000 | 1.51 | 1155.58 |
| 2018 | 2025.05.22 16:16 | close | 1018 | 0.01 | 162.442 | 0.000 | 0.000 | -1.65 | 1153.93 |
| 2019 | 2025.05.22 16:16 | close | 1011 | 0.01 | 162.439 | 0.000 | 0.000 | 1.33 | 1155.26 |
| 2020 | 2025.05.22 16:16 | close | 972 | 0.01 | 162.439 | 0.000 | 0.000 | -1.43 | 1153.83 |
| 2021 | 2025.05.22 16:16 | close | 1010 | 0.01 | 162.437 | 0.000 | 0.000 | 1.18 | 1155.01 |
| 2022 | 2025.05.22 16:16 | close | 973 | 0.01 | 162.437 | 0.000 | 0.000 | -1.22 | 1153.79 |
| 2023 | 2025.05.22 16:17 | close | 993 | 0.01 | 162.437 | 0.000 | 0.000 | 1.01 | 1154.80 |
| 2024 | 2025.05.22 16:17 | close | 974 | 0.01 | 162.437 | 0.000 | 0.000 | -1.06 | 1153.74 |
| 2025 | 2025.05.22 16:17 | close | 992 | 0.01 | 162.436 | 0.000 | 0.000 | 0.87 | 1154.61 |
| 2026 | 2025.05.22 16:17 | close | 975 | 0.01 | 162.436 | 0.000 | 0.000 | -0.93 | 1153.68 |
| 2027 | 2025.05.22 16:17 | close | 991 | 0.01 | 162.441 | 0.000 | 0.000 | 0.72 | 1154.40 |
| 2028 | 2025.05.22 16:17 | close | 978 | 0.01 | 162.441 | 0.000 | 0.000 | -0.75 | 1153.65 |
| 2029 | 2025.05.22 16:17 | close | 990 | 0.01 | 162.447 | 0.000 | 0.000 | 0.60 | 1154.25 |
| 2030 | 2025.05.22 16:17 | close | 979 | 0.01 | 162.447 | 0.000 | 0.000 | -0.56 | 1153.69 |
| 2031 | 2025.05.22 16:18 | close | 989 | 0.01 | 162.437 | 0.000 | 0.000 | 0.40 | 1154.09 |
| 2032 | 2025.05.22 16:18 | close | 980 | 0.01 | 162.437 | 0.000 | 0.000 | -0.44 | 1153.65 |
| 2033 | 2025.05.22 16:19 | close | 988 | 0.01 | 162.494 | 0.000 | 0.000 | 0.62 | 1154.27 |
| 2034 | 2025.05.22 16:19 | close | 981 | 0.01 | 162.494 | 0.000 | 0.000 | 0.05 | 1154.32 |
| 2035 | 2025.05.22 16:53 | buy | 1019 | 0.03 | 162.410 | 0.000 | 0.000 | ||
| 2036 | 2025.05.22 16:57 | buy | 1020 | 0.02 | 162.381 | 0.000 | 0.000 | ||
| 2037 | 2025.05.22 16:57 | buy | 1021 | 0.02 | 162.355 | 0.000 | 0.000 | ||
| 2038 | 2025.05.22 16:59 | buy | 1022 | 0.02 | 162.334 | 0.000 | 0.000 | ||
| 2039 | 2025.05.22 17:10 | close | 1022 | 0.01 | 162.400 | 0.000 | 0.000 | 0.42 | 1154.74 |
| 2040 | 2025.05.22 17:10 | buy | 1023 | 0.01 | 162.334 | 0.000 | 0.000 | ||
| 2041 | 2025.05.22 17:10 | close | 986 | 0.01 | 162.400 | 0.000 | 0.000 | -0.35 | 1154.39 |
| 2042 | 2025.05.22 17:11 | close | 1023 | 0.01 | 162.385 | 0.000 | 0.000 | 0.32 | 1154.71 |
| 2043 | 2025.05.22 17:11 | close | 987 | 0.01 | 162.385 | 0.000 | 0.000 | -0.30 | 1154.41 |
| 2044 | 2025.05.22 22:11 | buy | 1024 | 0.02 | 162.321 | 0.000 | 0.000 | ||
| 2045 | 2025.05.22 22:16 | close | 1024 | 0.01 | 162.383 | 0.000 | 0.000 | 0.40 | 1154.81 |
| 2046 | 2025.05.22 22:16 | buy | 1025 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 2047 | 2025.05.22 22:16 | close | 1019 | 0.03 | 162.383 | 0.000 | 0.000 | -0.52 | 1154.29 |
| 2048 | 2025.05.22 23:45 | buy | 1026 | 0.02 | 162.299 | 0.000 | 0.000 | ||
| 2049 | 2025.05.22 23:47 | buy | 1027 | 0.02 | 162.276 | 0.000 | 0.000 | ||
| 2050 | 2025.05.22 23:48 | buy | 1028 | 0.02 | 162.255 | 0.000 | 0.000 | ||
| 2051 | 2025.05.23 00:01 | close | 1028 | 0.02 | 162.306 | 0.000 | 0.000 | 0.67 | 1154.96 |
| 2052 | 2025.05.23 00:01 | close | 1020 | 0.01 | 162.306 | 0.000 | 0.000 | -0.47 | 1154.49 |
| 2053 | 2025.05.23 00:01 | buy | 1029 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 2054 | 2025.05.23 00:01 | close | 1027 | 0.01 | 162.333 | 0.000 | 0.000 | 0.37 | 1154.86 |
| 2055 | 2025.05.23 00:01 | buy | 1030 | 0.01 | 162.276 | 0.000 | 0.000 | ||
| 2056 | 2025.05.23 00:01 | close | 1029 | 0.01 | 162.333 | 0.000 | 0.000 | -0.30 | 1154.56 |
| 2057 | 2025.05.23 00:01 | close | 1030 | 0.01 | 162.328 | 0.000 | 0.000 | 0.34 | 1154.90 |
| 2058 | 2025.05.23 00:01 | close | 1021 | 0.02 | 162.328 | 0.000 | 0.000 | -0.33 | 1154.58 |
| 2059 | 2025.05.23 03:57 | buy | 1031 | 0.03 | 162.276 | 0.000 | 0.000 | ||
| 2060 | 2025.05.23 04:03 | buy | 1032 | 0.02 | 162.253 | 0.000 | 0.000 | ||
| 2061 | 2025.05.23 04:06 | buy | 1033 | 0.02 | 162.232 | 0.000 | 0.000 | ||
| 2062 | 2025.05.23 04:16 | close | 1033 | 0.01 | 162.283 | 0.000 | 0.000 | 0.33 | 1154.91 |
| 2063 | 2025.05.23 04:16 | buy | 1034 | 0.01 | 162.232 | 0.000 | 0.000 | ||
| 2064 | 2025.05.23 04:16 | close | 1025 | 0.01 | 162.283 | 0.000 | 0.000 | -0.23 | 1154.68 |
| 2065 | 2025.05.23 04:34 | close | 1034 | 0.01 | 162.298 | 0.000 | 0.000 | 0.43 | 1155.11 |
| 2066 | 2025.05.23 04:34 | close | 1026 | 0.02 | 162.298 | 0.000 | 0.000 | 0.01 | 1155.12 |
| 2067 | 2025.05.23 08:23 | close | 1032 | 0.02 | 162.589 | 0.000 | 0.000 | 4.29 | 1159.41 |
| 2068 | 2025.05.23 08:23 | close | 1031 | 0.03 | 162.589 | 0.000 | 0.000 | 5.99 | 1165.40 |
| 2069 | 2025.05.23 08:23 | sell | 1035 | 0.04 | 162.589 | 0.000 | 0.000 | ||
| 2070 | 2025.05.23 08:30 | close | 1035 | 0.04 | 162.559 | 0.000 | 0.000 | 0.76 | 1166.16 |
| 2071 | 2025.05.23 08:30 | sell | 1036 | 0.04 | 162.529 | 0.000 | 0.000 | ||
| 2072 | 2025.05.23 09:02 | sell | 1037 | 0.03 | 162.581 | 0.000 | 0.000 | ||
| 2073 | 2025.05.23 09:08 | close | 1037 | 0.03 | 162.515 | 0.000 | 0.000 | 1.26 | 1167.42 |
| 2074 | 2025.05.23 09:08 | close | 1036 | 0.04 | 162.515 | 0.000 | 0.000 | 0.36 | 1167.78 |
| 2075 | 2025.05.23 09:08 | sell | 1038 | 0.04 | 162.485 | 0.000 | 0.000 | ||
| 2076 | 2025.05.23 09:11 | sell | 1039 | 0.03 | 162.537 | 0.000 | 0.000 | ||
| 2077 | 2025.05.23 09:30 | close | 1039 | 0.03 | 162.475 | 0.000 | 0.000 | 1.19 | 1168.97 |
| 2078 | 2025.05.23 09:30 | close | 1038 | 0.04 | 162.475 | 0.000 | 0.000 | 0.26 | 1169.23 |
| 2079 | 2025.05.23 09:30 | buy | 1040 | 0.04 | 162.475 | 0.000 | 0.000 | ||
| 2080 | 2025.05.23 09:30 | buy | 1041 | 0.03 | 162.453 | 0.000 | 0.000 | ||
| 2081 | 2025.05.23 09:44 | close | 1041 | 0.03 | 162.499 | 0.000 | 0.000 | 0.88 | 1170.11 |
| 2082 | 2025.05.23 09:44 | close | 1040 | 0.04 | 162.499 | 0.000 | 0.000 | 0.61 | 1170.72 |
| 2083 | 2025.05.23 09:44 | buy | 1042 | 0.04 | 162.529 | 0.000 | 0.000 | ||
| 2084 | 2025.05.23 09:49 | close | 1042 | 0.04 | 162.551 | 0.000 | 0.000 | 0.56 | 1171.28 |
| 2085 | 2025.05.23 09:49 | sell | 1043 | 0.04 | 162.551 | 0.000 | 0.000 | ||
| 2086 | 2025.05.23 09:54 | sell | 1044 | 0.03 | 162.607 | 0.000 | 0.000 | ||
| 2087 | 2025.05.23 09:58 | sell | 1045 | 0.03 | 162.659 | 0.000 | 0.000 | ||
| 2088 | 2025.05.23 10:04 | sell | 1046 | 0.02 | 162.711 | 0.000 | 0.000 | ||
| 2089 | 2025.05.23 11:17 | close | 1046 | 0.02 | 162.654 | 0.000 | 0.000 | 0.72 | 1172.00 |
| 2090 | 2025.05.23 11:17 | close | 1043 | 0.01 | 162.654 | 0.000 | 0.000 | -0.65 | 1171.35 |
| 2091 | 2025.05.23 11:17 | sell | 1047 | 0.03 | 162.551 | 0.000 | 0.000 | ||
| 2092 | 2025.05.23 11:20 | close | 1047 | 0.03 | 162.565 | 0.000 | 0.000 | -0.26 | 1171.09 |
| 2093 | 2025.05.23 11:20 | close | 1045 | 0.03 | 162.565 | 0.000 | 0.000 | 1.80 | 1172.89 |
| 2094 | 2025.05.23 11:20 | close | 1044 | 0.03 | 162.565 | 0.000 | 0.000 | 0.81 | 1173.70 |
| 2095 | 2025.05.23 11:20 | sell | 1048 | 0.04 | 162.535 | 0.000 | 0.000 | ||
| 2096 | 2025.05.23 11:23 | sell | 1049 | 0.03 | 162.611 | 0.000 | 0.000 | ||
| 2097 | 2025.05.23 11:43 | close | 1049 | 0.03 | 162.499 | 0.000 | 0.000 | 2.14 | 1175.84 |
| 2098 | 2025.05.23 11:43 | close | 1048 | 0.04 | 162.499 | 0.000 | 0.000 | 0.92 | 1176.76 |
| 2099 | 2025.05.23 11:43 | sell | 1050 | 0.04 | 162.469 | 0.000 | 0.000 | ||
| 2100 | 2025.05.23 11:44 | close | 1050 | 0.04 | 162.419 | 0.000 | 0.000 | 1.28 | 1178.04 |
| 2101 | 2025.05.23 11:44 | sell | 1051 | 0.04 | 162.389 | 0.000 | 0.000 | ||
| 2102 | 2025.05.23 11:44 | sell | 1052 | 0.03 | 162.492 | 0.000 | 0.000 | ||
| 2103 | 2025.05.23 11:44 | close | 1052 | 0.03 | 162.316 | 0.000 | 0.000 | 3.37 | 1181.41 |
| 2104 | 2025.05.23 11:44 | close | 1051 | 0.04 | 162.316 | 0.000 | 0.000 | 1.87 | 1183.28 |
| 2105 | 2025.05.23 11:44 | sell | 1053 | 0.04 | 162.286 | 0.000 | 0.000 | ||
| 2106 | 2025.05.23 11:44 | sell | 1054 | 0.03 | 162.338 | 0.000 | 0.000 | ||
| 2107 | 2025.05.23 11:44 | close | 1054 | 0.03 | 162.162 | 0.000 | 0.000 | 3.37 | 1186.65 |
| 2108 | 2025.05.23 11:44 | close | 1053 | 0.04 | 162.162 | 0.000 | 0.000 | 3.17 | 1189.82 |
| 2109 | 2025.05.23 11:44 | sell | 1055 | 0.04 | 162.132 | 0.000 | 0.000 | ||
| 2110 | 2025.05.23 11:44 | sell | 1056 | 0.03 | 162.183 | 0.000 | 0.000 | ||
| 2111 | 2025.05.23 11:44 | close | 1056 | 0.03 | 161.956 | 0.000 | 0.000 | 4.35 | 1194.17 |
| 2112 | 2025.05.23 11:44 | close | 1055 | 0.04 | 161.956 | 0.000 | 0.000 | 4.50 | 1198.67 |
| 2113 | 2025.05.23 11:44 | sell | 1057 | 0.04 | 161.926 | 0.000 | 0.000 | ||
| 2114 | 2025.05.23 11:44 | sell | 1058 | 0.03 | 162.029 | 0.000 | 0.000 | ||
| 2115 | 2025.05.23 11:44 | sell | 1059 | 0.03 | 162.132 | 0.000 | 0.000 | ||
| 2116 | 2025.05.23 11:44 | close | 1059 | 0.03 | 161.969 | 0.000 | 0.000 | 3.12 | 1201.79 |
| 2117 | 2025.05.23 11:44 | close | 1058 | 0.03 | 161.969 | 0.000 | 0.000 | 1.15 | 1202.94 |
| 2118 | 2025.05.23 11:44 | close | 1057 | 0.04 | 161.969 | 0.000 | 0.000 | -1.09 | 1201.85 |
| 2119 | 2025.05.23 11:44 | sell | 1060 | 0.04 | 161.939 | 0.000 | 0.000 | ||
| 2120 | 2025.05.23 11:45 | close | 1060 | 0.04 | 161.881 | 0.000 | 0.000 | 1.48 | 1203.33 |
| 2121 | 2025.05.23 11:45 | buy | 1061 | 0.04 | 161.881 | 0.000 | 0.000 | ||
| 2122 | 2025.05.23 11:45 | buy | 1062 | 0.03 | 161.811 | 0.000 | 0.000 | ||
| 2123 | 2025.05.23 11:45 | buy | 1063 | 0.03 | 161.718 | 0.000 | 0.000 | ||
| 2124 | 2025.05.23 11:48 | buy | 1064 | 0.02 | 161.695 | 0.000 | 0.000 | ||
| 2125 | 2025.05.23 11:48 | buy | 1065 | 0.02 | 161.664 | 0.000 | 0.000 | ||
| 2126 | 2025.05.23 11:48 | buy | 1066 | 0.02 | 161.616 | 0.000 | 0.000 | ||
| 2127 | 2025.05.23 11:48 | buy | 1067 | 0.02 | 161.553 | 0.000 | 0.000 | ||
| 2128 | 2025.05.23 11:49 | close | 1067 | 0.02 | 161.627 | 0.000 | 0.000 | 0.95 | 1204.28 |
| 2129 | 2025.05.23 11:49 | close | 1061 | 0.01 | 161.627 | 0.000 | 0.000 | -1.62 | 1202.66 |
| 2130 | 2025.05.23 11:49 | buy | 1068 | 0.03 | 161.881 | 0.000 | 0.000 | ||
| 2131 | 2025.05.23 11:49 | buy | 1069 | 0.02 | 161.584 | 0.000 | 0.000 | ||
| 2132 | 2025.05.23 11:49 | buy | 1070 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 2133 | 2025.05.23 11:50 | buy | 1071 | 0.01 | 161.507 | 0.000 | 0.000 | ||
| 2134 | 2025.05.23 11:50 | close | 1071 | 0.01 | 161.591 | 0.000 | 0.000 | 0.53 | 1203.19 |
| 2135 | 2025.05.23 11:50 | close | 1068 | 0.01 | 161.591 | 0.000 | 0.000 | -1.85 | 1201.34 |
| 2136 | 2025.05.23 11:50 | buy | 1072 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 2137 | 2025.05.23 11:50 | close | 1070 | 0.01 | 161.634 | 0.000 | 0.000 | 0.63 | 1201.97 |
| 2138 | 2025.05.23 11:50 | close | 1072 | 0.01 | 161.634 | 0.000 | 0.000 | -1.57 | 1200.40 |
| 2139 | 2025.05.23 11:50 | buy | 1073 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 2140 | 2025.05.23 11:51 | buy | 1074 | 0.01 | 161.542 | 0.000 | 0.000 | ||
| 2141 | 2025.05.23 11:51 | buy | 1075 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 2142 | 2025.05.23 11:51 | buy | 1076 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 2143 | 2025.05.23 11:52 | buy | 1077 | 0.01 | 161.152 | 0.000 | 0.000 | ||
| 2144 | 2025.05.23 11:52 | buy | 1078 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 2145 | 2025.05.23 11:56 | close | 1078 | 0.01 | 161.493 | 0.000 | 0.000 | 2.31 | 1202.71 |
| 2146 | 2025.05.23 11:56 | close | 1073 | 0.01 | 161.493 | 0.000 | 0.000 | -2.47 | 1200.24 |
| 2147 | 2025.05.23 11:56 | close | 1077 | 0.01 | 161.483 | 0.000 | 0.000 | 2.11 | 1202.35 |
| 2148 | 2025.05.23 11:56 | close | 1062 | 0.01 | 161.483 | 0.000 | 0.000 | -2.10 | 1200.25 |
| 2149 | 2025.05.23 11:56 | buy | 1079 | 0.02 | 161.811 | 0.000 | 0.000 | ||
| 2150 | 2025.05.23 11:56 | close | 1076 | 0.01 | 161.522 | 0.000 | 0.000 | 1.45 | 1201.70 |
| 2151 | 2025.05.23 11:56 | close | 1079 | 0.01 | 161.522 | 0.000 | 0.000 | -1.85 | 1199.85 |
| 2152 | 2025.05.23 11:56 | buy | 1080 | 0.01 | 161.811 | 0.000 | 0.000 | ||
| 2153 | 2025.05.23 12:00 | buy | 1081 | 0.01 | 161.383 | 0.000 | 0.000 | ||
| 2154 | 2025.05.23 12:05 | buy | 1082 | 0.01 | 161.354 | 0.000 | 0.000 | ||
| 2155 | 2025.05.23 12:05 | buy | 1083 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 2156 | 2025.05.23 12:06 | buy | 1084 | 0.01 | 161.280 | 0.000 | 0.000 | ||
| 2157 | 2025.05.23 12:06 | buy | 1085 | 0.01 | 161.246 | 0.000 | 0.000 | ||
| 2158 | 2025.05.23 12:06 | buy | 1086 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 2159 | 2025.05.23 12:09 | buy | 1087 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 2160 | 2025.05.23 12:15 | close | 1087 | 0.01 | 161.479 | 0.000 | 0.000 | 2.26 | 1202.11 |
| 2161 | 2025.05.23 12:15 | close | 1080 | 0.01 | 161.479 | 0.000 | 0.000 | -2.12 | 1199.99 |
| 2162 | 2025.05.23 12:15 | close | 1086 | 0.01 | 161.452 | 0.000 | 0.000 | 1.61 | 1201.60 |
| 2163 | 2025.05.23 12:15 | close | 1063 | 0.01 | 161.452 | 0.000 | 0.000 | -1.69 | 1199.91 |
| 2164 | 2025.05.23 12:15 | buy | 1088 | 0.02 | 161.718 | 0.000 | 0.000 | ||
| 2165 | 2025.05.23 12:15 | close | 1085 | 0.01 | 161.466 | 0.000 | 0.000 | 1.41 | 1201.32 |
| 2166 | 2025.05.23 12:15 | close | 1088 | 0.01 | 161.466 | 0.000 | 0.000 | -1.60 | 1199.72 |
| 2167 | 2025.05.23 12:15 | buy | 1089 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 2168 | 2025.05.23 12:17 | close | 1084 | 0.01 | 161.501 | 0.000 | 0.000 | 1.41 | 1201.13 |
| 2169 | 2025.05.23 12:17 | close | 1089 | 0.01 | 161.501 | 0.000 | 0.000 | -1.38 | 1199.75 |
| 2170 | 2025.05.23 12:17 | close | 1083 | 0.01 | 161.492 | 0.000 | 0.000 | 1.08 | 1200.83 |
| 2171 | 2025.05.23 12:17 | close | 1064 | 0.01 | 161.492 | 0.000 | 0.000 | -1.30 | 1199.53 |
| 2172 | 2025.05.23 12:17 | buy | 1090 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 2173 | 2025.05.23 12:17 | close | 1082 | 0.01 | 161.526 | 0.000 | 0.000 | 1.10 | 1200.63 |
| 2174 | 2025.05.23 12:17 | close | 1090 | 0.01 | 161.526 | 0.000 | 0.000 | -1.08 | 1199.55 |
| 2175 | 2025.05.23 12:17 | close | 1081 | 0.01 | 161.509 | 0.000 | 0.000 | 0.80 | 1200.35 |
| 2176 | 2025.05.23 12:17 | close | 1065 | 0.01 | 161.509 | 0.000 | 0.000 | -0.99 | 1199.36 |
| 2177 | 2025.05.23 12:17 | buy | 1091 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 2178 | 2025.05.23 12:20 | close | 1075 | 0.01 | 161.545 | 0.000 | 0.000 | 0.70 | 1200.06 |
| 2179 | 2025.05.23 12:20 | close | 1091 | 0.01 | 161.545 | 0.000 | 0.000 | -0.76 | 1199.30 |
| 2180 | 2025.05.23 12:21 | buy | 1092 | 0.02 | 161.517 | 0.000 | 0.000 | ||
| 2181 | 2025.05.23 12:23 | buy | 1093 | 0.02 | 161.491 | 0.000 | 0.000 | ||
| 2182 | 2025.05.23 12:23 | buy | 1094 | 0.02 | 161.463 | 0.000 | 0.000 | ||
| 2183 | 2025.05.23 12:24 | buy | 1095 | 0.02 | 161.442 | 0.000 | 0.000 | ||
| 2184 | 2025.05.23 12:26 | close | 1095 | 0.02 | 161.505 | 0.000 | 0.000 | 0.81 | 1200.11 |
| 2185 | 2025.05.23 12:26 | close | 1066 | 0.01 | 161.505 | 0.000 | 0.000 | -0.71 | 1199.40 |
| 2186 | 2025.05.23 12:26 | buy | 1096 | 0.01 | 161.616 | 0.000 | 0.000 | ||
| 2187 | 2025.05.23 12:27 | close | 1094 | 0.01 | 161.525 | 0.000 | 0.000 | 0.39 | 1199.79 |
| 2188 | 2025.05.23 12:27 | buy | 1097 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 2189 | 2025.05.23 12:27 | close | 1096 | 0.01 | 161.525 | 0.000 | 0.000 | -0.58 | 1199.21 |
| 2190 | 2025.05.23 12:29 | close | 1097 | 0.01 | 161.514 | 0.000 | 0.000 | 0.32 | 1199.53 |
| 2191 | 2025.05.23 12:29 | close | 1069 | 0.01 | 161.514 | 0.000 | 0.000 | -0.45 | 1199.08 |
| 2192 | 2025.05.23 12:29 | buy | 1098 | 0.01 | 161.584 | 0.000 | 0.000 | ||
| 2193 | 2025.05.23 12:29 | close | 1093 | 0.01 | 161.565 | 0.000 | 0.000 | 0.48 | 1199.56 |
| 2194 | 2025.05.23 12:29 | buy | 1099 | 0.01 | 161.491 | 0.000 | 0.000 | ||
| 2195 | 2025.05.23 12:29 | close | 1098 | 0.01 | 161.565 | 0.000 | 0.000 | -0.12 | 1199.44 |
| 2196 | 2025.05.23 12:31 | close | 1099 | 0.01 | 161.692 | 0.000 | 0.000 | 1.29 | 1200.73 |
| 2197 | 2025.05.23 12:31 | close | 1092 | 0.02 | 161.692 | 0.000 | 0.000 | 2.24 | 1202.97 |
| 2198 | 2025.05.23 12:31 | close | 1074 | 0.01 | 161.692 | 0.000 | 0.000 | 0.96 | 1203.93 |
| 2199 | 2025.05.23 12:31 | buy | 1100 | 0.04 | 161.722 | 0.000 | 0.000 | ||
| 2200 | 2025.05.23 12:33 | buy | 1101 | 0.03 | 161.684 | 0.000 | 0.000 | ||
| 2201 | 2025.05.23 12:34 | buy | 1102 | 0.03 | 161.649 | 0.000 | 0.000 | ||
| 2202 | 2025.05.23 12:34 | buy | 1103 | 0.02 | 161.618 | 0.000 | 0.000 | ||
| 2203 | 2025.05.23 12:37 | buy | 1104 | 0.02 | 161.578 | 0.000 | 0.000 | ||
| 2204 | 2025.05.23 12:38 | close | 1104 | 0.02 | 161.649 | 0.000 | 0.000 | 0.91 | 1204.84 |
| 2205 | 2025.05.23 12:38 | close | 1100 | 0.02 | 161.649 | 0.000 | 0.000 | -0.93 | 1203.91 |
| 2206 | 2025.05.23 12:38 | buy | 1105 | 0.02 | 161.722 | 0.000 | 0.000 | ||
| 2207 | 2025.05.23 12:40 | buy | 1106 | 0.02 | 161.584 | 0.000 | 0.000 | ||
| 2208 | 2025.05.23 12:41 | close | 1106 | 0.02 | 161.641 | 0.000 | 0.000 | 0.72 | 1204.63 |
| 2209 | 2025.05.23 12:41 | close | 1105 | 0.01 | 161.641 | 0.000 | 0.000 | -0.52 | 1204.11 |
| 2210 | 2025.05.23 12:41 | buy | 1107 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 2211 | 2025.05.23 12:41 | close | 1103 | 0.01 | 161.671 | 0.000 | 0.000 | 0.33 | 1204.44 |
| 2212 | 2025.05.23 12:41 | buy | 1108 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 2213 | 2025.05.23 12:41 | close | 1107 | 0.01 | 161.671 | 0.000 | 0.000 | -0.33 | 1204.11 |
| 2214 | 2025.05.23 12:42 | close | 1108 | 0.01 | 161.671 | 0.000 | 0.000 | 0.33 | 1204.44 |
| 2215 | 2025.05.23 12:42 | close | 1102 | 0.03 | 161.671 | 0.000 | 0.000 | 0.42 | 1204.86 |
| 2216 | 2025.05.23 12:42 | close | 1101 | 0.03 | 161.671 | 0.000 | 0.000 | -0.25 | 1204.61 |
| 2217 | 2025.05.23 12:42 | buy | 1109 | 0.04 | 161.701 | 0.000 | 0.000 | ||
| 2218 | 2025.05.23 12:42 | buy | 1110 | 0.03 | 161.679 | 0.000 | 0.000 | ||
| 2219 | 2025.05.23 12:43 | close | 1110 | 0.03 | 161.737 | 0.000 | 0.000 | 1.11 | 1205.72 |
| 2220 | 2025.05.23 12:43 | close | 1109 | 0.04 | 161.737 | 0.000 | 0.000 | 0.92 | 1206.64 |
| 2221 | 2025.05.23 12:43 | buy | 1111 | 0.04 | 161.767 | 0.000 | 0.000 | ||
| 2222 | 2025.05.23 12:43 | buy | 1112 | 0.03 | 161.733 | 0.000 | 0.000 | ||
| 2223 | 2025.05.23 12:45 | buy | 1113 | 0.03 | 161.698 | 0.000 | 0.000 | ||
| 2224 | 2025.05.23 12:47 | buy | 1114 | 0.02 | 161.663 | 0.000 | 0.000 | ||
| 2225 | 2025.05.23 12:49 | buy | 1115 | 0.02 | 161.642 | 0.000 | 0.000 | ||
| 2226 | 2025.05.23 12:49 | buy | 1116 | 0.02 | 161.619 | 0.000 | 0.000 | ||
| 2227 | 2025.05.23 12:52 | close | 1116 | 0.02 | 161.681 | 0.000 | 0.000 | 0.79 | 1207.43 |
| 2228 | 2025.05.23 12:52 | close | 1111 | 0.01 | 161.681 | 0.000 | 0.000 | -0.55 | 1206.88 |
| 2229 | 2025.05.23 12:52 | buy | 1117 | 0.03 | 161.767 | 0.000 | 0.000 | ||
| 2230 | 2025.05.23 12:53 | close | 1115 | 0.02 | 161.694 | 0.000 | 0.000 | 0.66 | 1207.54 |
| 2231 | 2025.05.23 12:53 | close | 1117 | 0.01 | 161.694 | 0.000 | 0.000 | -0.47 | 1207.07 |
| 2232 | 2025.05.23 12:53 | buy | 1118 | 0.02 | 161.767 | 0.000 | 0.000 | ||
| 2233 | 2025.05.23 12:55 | buy | 1119 | 0.02 | 161.626 | 0.000 | 0.000 | ||
| 2234 | 2025.05.23 12:57 | buy | 1120 | 0.02 | 161.602 | 0.000 | 0.000 | ||
| 2235 | 2025.05.23 12:57 | buy | 1121 | 0.02 | 161.571 | 0.000 | 0.000 | ||
| 2236 | 2025.05.23 12:59 | close | 1121 | 0.02 | 161.630 | 0.000 | 0.000 | 0.75 | 1207.82 |
| 2237 | 2025.05.23 12:59 | close | 1118 | 0.01 | 161.630 | 0.000 | 0.000 | -0.88 | 1206.94 |
| 2238 | 2025.05.23 12:59 | buy | 1122 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 2239 | 2025.05.23 13:03 | buy | 1123 | 0.02 | 161.579 | 0.000 | 0.000 | ||
| 2240 | 2025.05.23 13:04 | close | 1123 | 0.02 | 161.640 | 0.000 | 0.000 | 0.78 | 1207.72 |
| 2241 | 2025.05.23 13:04 | close | 1122 | 0.01 | 161.640 | 0.000 | 0.000 | -0.81 | 1206.91 |
| 2242 | 2025.05.23 13:04 | close | 1120 | 0.02 | 161.663 | 0.000 | 0.000 | 0.77 | 1207.68 |
| 2243 | 2025.05.23 13:04 | close | 1112 | 0.02 | 161.663 | 0.000 | 0.000 | -0.90 | 1206.78 |
| 2244 | 2025.05.23 13:04 | buy | 1124 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 2245 | 2025.05.23 13:06 | buy | 1125 | 0.02 | 161.596 | 0.000 | 0.000 | ||
| 2246 | 2025.05.23 13:11 | buy | 1126 | 0.02 | 161.574 | 0.000 | 0.000 | ||
| 2247 | 2025.05.23 13:15 | close | 1126 | 0.02 | 161.657 | 0.000 | 0.000 | 1.06 | 1207.84 |
| 2248 | 2025.05.23 13:15 | close | 1125 | 0.02 | 161.657 | 0.000 | 0.000 | 0.78 | 1208.62 |
| 2249 | 2025.05.23 13:15 | close | 1124 | 0.01 | 161.657 | 0.000 | 0.000 | -0.49 | 1208.13 |
| 2250 | 2025.05.23 13:15 | close | 1119 | 0.02 | 161.657 | 0.000 | 0.000 | 0.40 | 1208.53 |
| 2251 | 2025.05.23 13:15 | close | 1114 | 0.02 | 161.657 | 0.000 | 0.000 | -0.07 | 1208.46 |
| 2252 | 2025.05.23 13:15 | close | 1113 | 0.03 | 161.657 | 0.000 | 0.000 | -0.79 | 1207.67 |
| 2253 | 2025.05.23 13:15 | buy | 1127 | 0.04 | 161.687 | 0.000 | 0.000 | ||
| 2254 | 2025.05.23 13:15 | buy | 1128 | 0.03 | 161.654 | 0.000 | 0.000 | ||
| 2255 | 2025.05.23 13:19 | buy | 1129 | 0.03 | 161.633 | 0.000 | 0.000 | ||
| 2256 | 2025.05.23 13:19 | close | 1129 | 0.03 | 161.701 | 0.000 | 0.000 | 1.31 | 1208.98 |
| 2257 | 2025.05.23 13:19 | close | 1128 | 0.03 | 161.701 | 0.000 | 0.000 | 0.90 | 1209.88 |
| 2258 | 2025.05.23 13:19 | close | 1127 | 0.04 | 161.701 | 0.000 | 0.000 | 0.36 | 1210.24 |
| 2259 | 2025.05.23 13:19 | buy | 1130 | 0.04 | 161.731 | 0.000 | 0.000 | ||
| 2260 | 2025.05.23 13:19 | buy | 1131 | 0.03 | 161.695 | 0.000 | 0.000 | ||
| 2261 | 2025.05.23 13:20 | close | 1131 | 0.03 | 161.759 | 0.000 | 0.000 | 1.23 | 1211.47 |
| 2262 | 2025.05.23 13:20 | close | 1130 | 0.04 | 161.759 | 0.000 | 0.000 | 0.71 | 1212.18 |
| 2263 | 2025.05.23 13:20 | buy | 1132 | 0.04 | 161.789 | 0.000 | 0.000 | ||
| 2264 | 2025.05.23 13:20 | buy | 1133 | 0.03 | 161.761 | 0.000 | 0.000 | ||
| 2265 | 2025.05.23 13:21 | buy | 1134 | 0.03 | 161.735 | 0.000 | 0.000 | ||
| 2266 | 2025.05.23 13:21 | buy | 1135 | 0.02 | 161.708 | 0.000 | 0.000 | ||
| 2267 | 2025.05.23 13:22 | buy | 1136 | 0.02 | 161.683 | 0.000 | 0.000 | ||
| 2268 | 2025.05.23 13:22 | buy | 1137 | 0.02 | 161.662 | 0.000 | 0.000 | ||
| 2269 | 2025.05.23 13:26 | buy | 1138 | 0.02 | 161.627 | 0.000 | 0.000 | ||
| 2270 | 2025.05.23 13:30 | close | 1138 | 0.02 | 161.684 | 0.000 | 0.000 | 0.72 | 1212.90 |
| 2271 | 2025.05.23 13:30 | close | 1132 | 0.01 | 161.684 | 0.000 | 0.000 | -0.67 | 1212.23 |
| 2272 | 2025.05.23 13:30 | buy | 1139 | 0.03 | 161.789 | 0.000 | 0.000 | ||
| 2273 | 2025.05.23 13:32 | close | 1137 | 0.02 | 161.720 | 0.000 | 0.000 | 0.74 | 1212.97 |
| 2274 | 2025.05.23 13:32 | close | 1139 | 0.02 | 161.720 | 0.000 | 0.000 | -0.88 | 1212.09 |
| 2275 | 2025.05.23 13:32 | buy | 1140 | 0.01 | 161.789 | 0.000 | 0.000 | ||
| 2276 | 2025.05.23 13:33 | close | 1136 | 0.01 | 161.746 | 0.000 | 0.000 | 0.40 | 1212.49 |
| 2277 | 2025.05.23 13:33 | buy | 1141 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 2278 | 2025.05.23 13:33 | close | 1140 | 0.01 | 161.746 | 0.000 | 0.000 | -0.28 | 1212.21 |
| 2279 | 2025.05.23 13:33 | close | 1141 | 0.01 | 161.740 | 0.000 | 0.000 | 0.36 | 1212.57 |
| 2280 | 2025.05.23 13:33 | close | 1135 | 0.02 | 161.740 | 0.000 | 0.000 | 0.41 | 1212.98 |
| 2281 | 2025.05.23 13:33 | close | 1134 | 0.03 | 161.740 | 0.000 | 0.000 | 0.09 | 1213.07 |
| 2282 | 2025.05.23 13:33 | close | 1133 | 0.03 | 161.740 | 0.000 | 0.000 | -0.40 | 1212.67 |
| 2283 | 2025.05.23 13:33 | buy | 1142 | 0.04 | 161.770 | 0.000 | 0.000 | ||
| 2284 | 2025.05.23 13:34 | close | 1142 | 0.04 | 161.796 | 0.000 | 0.000 | 0.67 | 1213.34 |
| 2285 | 2025.05.23 13:34 | buy | 1143 | 0.04 | 161.826 | 0.000 | 0.000 | ||
| 2286 | 2025.05.23 13:34 | buy | 1144 | 0.03 | 161.800 | 0.000 | 0.000 | ||
| 2287 | 2025.05.23 13:35 | buy | 1145 | 0.03 | 161.773 | 0.000 | 0.000 | ||
| 2288 | 2025.05.23 13:36 | buy | 1146 | 0.02 | 161.746 | 0.000 | 0.000 | ||
| 2289 | 2025.05.23 13:38 | close | 1146 | 0.02 | 161.801 | 0.000 | 0.000 | 0.71 | 1214.05 |
| 2290 | 2025.05.23 13:38 | close | 1143 | 0.04 | 161.801 | 0.000 | 0.000 | -0.64 | 1213.41 |
| 2291 | 2025.05.23 13:39 | close | 1145 | 0.03 | 161.825 | 0.000 | 0.000 | 1.00 | 1214.41 |
| 2292 | 2025.05.23 13:39 | close | 1144 | 0.03 | 161.825 | 0.000 | 0.000 | 0.48 | 1214.89 |
| 2293 | 2025.05.23 13:39 | buy | 1147 | 0.04 | 161.855 | 0.000 | 0.000 | ||
| 2294 | 2025.05.23 13:41 | buy | 1148 | 0.03 | 161.834 | 0.000 | 0.000 | ||
| 2295 | 2025.05.23 13:43 | buy | 1149 | 0.03 | 161.804 | 0.000 | 0.000 | ||
| 2296 | 2025.05.23 13:45 | buy | 1150 | 0.02 | 161.773 | 0.000 | 0.000 | ||
| 2297 | 2025.05.23 13:46 | buy | 1151 | 0.02 | 161.748 | 0.000 | 0.000 | ||
| 2298 | 2025.05.23 13:48 | buy | 1152 | 0.02 | 161.723 | 0.000 | 0.000 | ||
| 2299 | 2025.05.23 13:49 | buy | 1153 | 0.02 | 161.693 | 0.000 | 0.000 | ||
| 2300 | 2025.05.23 13:49 | buy | 1154 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 2301 | 2025.05.23 13:54 | buy | 1155 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 2302 | 2025.05.23 13:55 | buy | 1156 | 0.01 | 161.609 | 0.000 | 0.000 | ||
| 2303 | 2025.05.23 14:02 | close | 1156 | 0.01 | 161.661 | 0.000 | 0.000 | 0.33 | 1215.22 |
| 2304 | 2025.05.23 14:02 | close | 1147 | 0.01 | 161.661 | 0.000 | 0.000 | -1.24 | 1213.98 |
| 2305 | 2025.05.23 14:02 | buy | 1157 | 0.03 | 161.855 | 0.000 | 0.000 | ||
| 2306 | 2025.05.23 14:04 | close | 1155 | 0.01 | 161.702 | 0.000 | 0.000 | 0.42 | 1214.40 |
| 2307 | 2025.05.23 14:04 | close | 1157 | 0.01 | 161.702 | 0.000 | 0.000 | -0.98 | 1213.42 |
| 2308 | 2025.05.23 14:04 | buy | 1158 | 0.02 | 161.855 | 0.000 | 0.000 | ||
| 2309 | 2025.05.23 14:04 | close | 1154 | 0.01 | 161.722 | 0.000 | 0.000 | 0.38 | 1213.80 |
| 2310 | 2025.05.23 14:04 | close | 1158 | 0.01 | 161.722 | 0.000 | 0.000 | -0.85 | 1212.95 |
| 2311 | 2025.05.23 14:04 | buy | 1159 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 2312 | 2025.05.23 14:05 | close | 1153 | 0.02 | 161.750 | 0.000 | 0.000 | 0.73 | 1213.68 |
| 2313 | 2025.05.23 14:05 | close | 1159 | 0.01 | 161.750 | 0.000 | 0.000 | -0.67 | 1213.01 |
| 2314 | 2025.05.23 14:05 | close | 1152 | 0.02 | 161.774 | 0.000 | 0.000 | 0.65 | 1213.66 |
| 2315 | 2025.05.23 14:05 | close | 1148 | 0.02 | 161.774 | 0.000 | 0.000 | -0.77 | 1212.89 |
| 2316 | 2025.05.23 14:05 | buy | 1160 | 0.01 | 161.834 | 0.000 | 0.000 | ||
| 2317 | 2025.05.23 14:06 | close | 1151 | 0.01 | 161.805 | 0.000 | 0.000 | 0.36 | 1213.25 |
| 2318 | 2025.05.23 14:06 | buy | 1161 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 2319 | 2025.05.23 14:06 | close | 1160 | 0.01 | 161.805 | 0.000 | 0.000 | -0.18 | 1213.07 |
| 2320 | 2025.05.23 14:07 | close | 1161 | 0.01 | 161.846 | 0.000 | 0.000 | 0.62 | 1213.69 |
| 2321 | 2025.05.23 14:07 | close | 1150 | 0.02 | 161.846 | 0.000 | 0.000 | 0.93 | 1214.62 |
| 2322 | 2025.05.23 14:07 | close | 1149 | 0.03 | 161.846 | 0.000 | 0.000 | 0.80 | 1215.42 |
| 2323 | 2025.05.23 14:07 | buy | 1162 | 0.04 | 161.876 | 0.000 | 0.000 | ||
| 2324 | 2025.05.23 14:07 | buy | 1163 | 0.03 | 161.842 | 0.000 | 0.000 | ||
| 2325 | 2025.05.23 14:07 | buy | 1164 | 0.03 | 161.819 | 0.000 | 0.000 | ||
| 2326 | 2025.05.23 14:09 | buy | 1165 | 0.02 | 161.774 | 0.000 | 0.000 | ||
| 2327 | 2025.05.23 14:10 | buy | 1166 | 0.02 | 161.750 | 0.000 | 0.000 | ||
| 2328 | 2025.05.23 14:13 | buy | 1167 | 0.02 | 161.729 | 0.000 | 0.000 | ||
| 2329 | 2025.05.23 14:13 | buy | 1168 | 0.02 | 161.703 | 0.000 | 0.000 | ||
| 2330 | 2025.05.23 14:16 | buy | 1169 | 0.01 | 161.682 | 0.000 | 0.000 | ||
| 2331 | 2025.05.23 14:17 | buy | 1170 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 2332 | 2025.05.23 14:19 | buy | 1171 | 0.01 | 161.624 | 0.000 | 0.000 | ||
| 2333 | 2025.05.23 14:21 | buy | 1172 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 2334 | 2025.05.23 14:21 | buy | 1173 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 2335 | 2025.05.23 14:22 | close | 1173 | 0.01 | 161.627 | 0.000 | 0.000 | 0.36 | 1215.78 |
| 2336 | 2025.05.23 14:22 | close | 1162 | 0.01 | 161.627 | 0.000 | 0.000 | -1.59 | 1214.19 |
| 2337 | 2025.05.23 14:22 | buy | 1174 | 0.03 | 161.876 | 0.000 | 0.000 | ||
| 2338 | 2025.05.23 14:22 | close | 1172 | 0.01 | 161.651 | 0.000 | 0.000 | 0.39 | 1214.58 |
| 2339 | 2025.05.23 14:22 | close | 1174 | 0.01 | 161.651 | 0.000 | 0.000 | -1.43 | 1213.15 |
| 2340 | 2025.05.23 14:22 | buy | 1175 | 0.02 | 161.876 | 0.000 | 0.000 | ||
| 2341 | 2025.05.23 14:23 | close | 1171 | 0.01 | 161.675 | 0.000 | 0.000 | 0.33 | 1213.48 |
| 2342 | 2025.05.23 14:23 | close | 1175 | 0.01 | 161.675 | 0.000 | 0.000 | -1.28 | 1212.20 |
| 2343 | 2025.05.23 14:23 | buy | 1176 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 2344 | 2025.05.23 14:32 | close | 1170 | 0.01 | 161.767 | 0.000 | 0.000 | 0.71 | 1212.91 |
| 2345 | 2025.05.23 14:32 | close | 1176 | 0.01 | 161.767 | 0.000 | 0.000 | -0.69 | 1212.22 |
| 2346 | 2025.05.23 14:32 | close | 1169 | 0.01 | 161.762 | 0.000 | 0.000 | 0.51 | 1212.73 |
| 2347 | 2025.05.23 14:32 | close | 1163 | 0.01 | 161.762 | 0.000 | 0.000 | -0.52 | 1212.21 |
| 2348 | 2025.05.23 14:32 | buy | 1177 | 0.02 | 161.842 | 0.000 | 0.000 | ||
| 2349 | 2025.05.23 14:32 | close | 1168 | 0.02 | 161.776 | 0.000 | 0.000 | 0.93 | 1213.14 |
| 2350 | 2025.05.23 14:32 | close | 1177 | 0.02 | 161.776 | 0.000 | 0.000 | -0.84 | 1212.30 |
| 2351 | 2025.05.23 14:32 | close | 1167 | 0.01 | 161.793 | 0.000 | 0.000 | 0.41 | 1212.71 |
| 2352 | 2025.05.23 14:32 | buy | 1178 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 2353 | 2025.05.23 14:32 | close | 1164 | 0.03 | 161.793 | 0.000 | 0.000 | -0.49 | 1212.22 |
| 2354 | 2025.05.23 14:35 | close | 1178 | 0.01 | 161.878 | 0.000 | 0.000 | 0.95 | 1213.17 |
| 2355 | 2025.05.23 14:35 | close | 1166 | 0.02 | 161.878 | 0.000 | 0.000 | 1.63 | 1214.80 |
| 2356 | 2025.05.23 14:35 | close | 1165 | 0.02 | 161.878 | 0.000 | 0.000 | 1.33 | 1216.13 |
| 2357 | 2025.05.23 14:35 | buy | 1179 | 0.04 | 161.908 | 0.000 | 0.000 | ||
| 2358 | 2025.05.23 14:36 | buy | 1180 | 0.03 | 161.882 | 0.000 | 0.000 | ||
| 2359 | 2025.05.23 14:36 | buy | 1181 | 0.03 | 161.860 | 0.000 | 0.000 | ||
| 2360 | 2025.05.23 14:36 | buy | 1182 | 0.02 | 161.829 | 0.000 | 0.000 | ||
| 2361 | 2025.05.23 14:42 | buy | 1183 | 0.02 | 161.808 | 0.000 | 0.000 | ||
| 2362 | 2025.05.23 14:44 | close | 1183 | 0.02 | 161.860 | 0.000 | 0.000 | 0.66 | 1216.79 |
| 2363 | 2025.05.23 14:44 | close | 1179 | 0.02 | 161.860 | 0.000 | 0.000 | -0.61 | 1216.18 |
| 2364 | 2025.05.23 14:44 | buy | 1184 | 0.02 | 161.908 | 0.000 | 0.000 | ||
| 2365 | 2025.05.23 14:45 | close | 1184 | 0.02 | 161.886 | 0.000 | 0.000 | -0.28 | 1215.90 |
| 2366 | 2025.05.23 14:45 | close | 1182 | 0.02 | 161.886 | 0.000 | 0.000 | 0.73 | 1216.63 |
| 2367 | 2025.05.23 14:45 | close | 1181 | 0.03 | 161.886 | 0.000 | 0.000 | 0.50 | 1217.13 |
| 2368 | 2025.05.23 14:45 | close | 1180 | 0.03 | 161.886 | 0.000 | 0.000 | 0.08 | 1217.21 |
| 2369 | 2025.05.23 14:45 | buy | 1185 | 0.04 | 161.916 | 0.000 | 0.000 | ||
| 2370 | 2025.05.23 14:48 | buy | 1186 | 0.03 | 161.895 | 0.000 | 0.000 | ||
| 2371 | 2025.05.23 14:50 | buy | 1187 | 0.03 | 161.860 | 0.000 | 0.000 | ||
| 2372 | 2025.05.23 14:52 | buy | 1188 | 0.02 | 161.836 | 0.000 | 0.000 | ||
| 2373 | 2025.05.23 14:52 | buy | 1189 | 0.02 | 161.809 | 0.000 | 0.000 | ||
| 2374 | 2025.05.23 14:53 | buy | 1190 | 0.02 | 161.777 | 0.000 | 0.000 | ||
| 2375 | 2025.05.23 14:59 | close | 1190 | 0.02 | 161.832 | 0.000 | 0.000 | 0.70 | 1217.91 |
| 2376 | 2025.05.23 14:59 | close | 1185 | 0.01 | 161.832 | 0.000 | 0.000 | -0.54 | 1217.37 |
| 2377 | 2025.05.23 14:59 | buy | 1191 | 0.03 | 161.916 | 0.000 | 0.000 | ||
| 2378 | 2025.05.23 15:00 | close | 1189 | 0.02 | 161.862 | 0.000 | 0.000 | 0.68 | 1218.05 |
| 2379 | 2025.05.23 15:00 | close | 1191 | 0.02 | 161.862 | 0.000 | 0.000 | -0.68 | 1217.37 |
| 2380 | 2025.05.23 15:00 | buy | 1192 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 2381 | 2025.05.23 15:06 | buy | 1193 | 0.02 | 161.807 | 0.000 | 0.000 | ||
| 2382 | 2025.05.23 15:10 | close | 1193 | 0.01 | 161.860 | 0.000 | 0.000 | 0.34 | 1217.71 |
| 2383 | 2025.05.23 15:10 | buy | 1194 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 2384 | 2025.05.23 15:10 | close | 1192 | 0.01 | 161.860 | 0.000 | 0.000 | -0.36 | 1217.35 |
| 2385 | 2025.05.23 15:20 | close | 1194 | 0.01 | 161.857 | 0.000 | 0.000 | 0.32 | 1217.67 |
| 2386 | 2025.05.23 15:20 | close | 1186 | 0.01 | 161.857 | 0.000 | 0.000 | -0.24 | 1217.43 |
| 2387 | 2025.05.23 15:20 | buy | 1195 | 0.02 | 161.895 | 0.000 | 0.000 | ||
| 2388 | 2025.05.23 15:24 | close | 1195 | 0.02 | 161.883 | 0.000 | 0.000 | -0.16 | 1217.27 |
| 2389 | 2025.05.23 15:24 | close | 1188 | 0.02 | 161.883 | 0.000 | 0.000 | 0.60 | 1217.87 |
| 2390 | 2025.05.23 15:24 | close | 1187 | 0.03 | 161.883 | 0.000 | 0.000 | 0.44 | 1218.31 |
| 2391 | 2025.05.23 15:24 | buy | 1196 | 0.04 | 161.913 | 0.000 | 0.000 | ||
| 2392 | 2025.05.23 15:26 | buy | 1197 | 0.03 | 161.875 | 0.000 | 0.000 | ||
| 2393 | 2025.05.23 15:26 | buy | 1198 | 0.03 | 161.854 | 0.000 | 0.000 | ||
| 2394 | 2025.05.23 15:26 | buy | 1199 | 0.02 | 161.825 | 0.000 | 0.000 | ||
| 2395 | 2025.05.23 15:32 | close | 1199 | 0.02 | 161.882 | 0.000 | 0.000 | 0.73 | 1219.04 |
| 2396 | 2025.05.23 15:32 | close | 1196 | 0.04 | 161.882 | 0.000 | 0.000 | -0.79 | 1218.25 |
| 2397 | 2025.05.23 15:37 | close | 1198 | 0.03 | 161.904 | 0.000 | 0.000 | 0.96 | 1219.21 |
| 2398 | 2025.05.23 15:37 | close | 1197 | 0.03 | 161.904 | 0.000 | 0.000 | 0.55 | 1219.76 |
| 2399 | 2025.05.23 15:37 | buy | 1200 | 0.04 | 161.934 | 0.000 | 0.000 | ||
| 2400 | 2025.05.23 15:40 | close | 1200 | 0.04 | 161.956 | 0.000 | 0.000 | 0.56 | 1220.32 |
| 2401 | 2025.05.23 15:40 | buy | 1201 | 0.04 | 161.986 | 0.000 | 0.000 | ||
| 2402 | 2025.05.23 15:42 | buy | 1202 | 0.03 | 161.958 | 0.000 | 0.000 | ||
| 2403 | 2025.05.23 15:50 | buy | 1203 | 0.03 | 161.928 | 0.000 | 0.000 | ||
| 2404 | 2025.05.23 15:53 | buy | 1204 | 0.02 | 161.906 | 0.000 | 0.000 | ||
| 2405 | 2025.05.23 15:54 | buy | 1205 | 0.02 | 161.880 | 0.000 | 0.000 | ||
| 2406 | 2025.05.23 15:55 | buy | 1206 | 0.02 | 161.844 | 0.000 | 0.000 | ||
| 2407 | 2025.05.23 16:03 | close | 1206 | 0.02 | 161.926 | 0.000 | 0.000 | 1.04 | 1221.36 |
| 2408 | 2025.05.23 16:03 | close | 1201 | 0.03 | 161.926 | 0.000 | 0.000 | -1.15 | 1220.21 |
| 2409 | 2025.05.23 16:03 | buy | 1207 | 0.01 | 161.986 | 0.000 | 0.000 | ||
| 2410 | 2025.05.23 16:03 | close | 1207 | 0.01 | 161.945 | 0.000 | 0.000 | -0.26 | 1219.95 |
| 2411 | 2025.05.23 16:03 | close | 1205 | 0.02 | 161.945 | 0.000 | 0.000 | 0.82 | 1220.77 |
| 2412 | 2025.05.23 16:03 | close | 1204 | 0.02 | 161.945 | 0.000 | 0.000 | 0.49 | 1221.26 |
| 2413 | 2025.05.23 16:03 | close | 1203 | 0.03 | 161.945 | 0.000 | 0.000 | 0.33 | 1221.59 |
| 2414 | 2025.05.23 16:03 | close | 1202 | 0.03 | 161.945 | 0.000 | 0.000 | -0.25 | 1221.34 |
| 2415 | 2025.05.23 16:03 | buy | 1208 | 0.04 | 161.975 | 0.000 | 0.000 | ||
| 2416 | 2025.05.23 16:04 | buy | 1209 | 0.03 | 161.953 | 0.000 | 0.000 | ||
| 2417 | 2025.05.23 16:05 | buy | 1210 | 0.03 | 161.930 | 0.000 | 0.000 | ||
| 2418 | 2025.05.23 16:22 | close | 1210 | 0.03 | 161.981 | 0.000 | 0.000 | 0.98 | 1222.32 |
| 2419 | 2025.05.23 16:22 | close | 1209 | 0.03 | 161.981 | 0.000 | 0.000 | 0.54 | 1222.86 |
| 2420 | 2025.05.23 16:22 | close | 1208 | 0.04 | 161.981 | 0.000 | 0.000 | 0.15 | 1223.01 |
| 2421 | 2025.05.23 16:22 | buy | 1211 | 0.04 | 162.011 | 0.000 | 0.000 | ||
| 2422 | 2025.05.23 16:33 | buy | 1212 | 0.03 | 161.986 | 0.000 | 0.000 | ||
| 2423 | 2025.05.23 16:52 | close | 1212 | 0.03 | 162.034 | 0.000 | 0.000 | 0.92 | 1223.93 |
| 2424 | 2025.05.23 16:52 | close | 1211 | 0.04 | 162.034 | 0.000 | 0.000 | 0.58 | 1224.51 |
| 2425 | 2025.05.23 16:52 | buy | 1213 | 0.04 | 162.064 | 0.000 | 0.000 | ||
| 2426 | 2025.05.23 16:57 | buy | 1214 | 0.03 | 162.041 | 0.000 | 0.000 | ||
| 2427 | 2025.05.23 17:01 | buy | 1215 | 0.03 | 162.017 | 0.000 | 0.000 | ||
| 2428 | 2025.05.23 17:05 | buy | 1216 | 0.02 | 161.993 | 0.000 | 0.000 | ||
| 2429 | 2025.05.23 17:39 | buy | 1217 | 0.02 | 161.967 | 0.000 | 0.000 | ||
| 2430 | 2025.05.23 17:50 | close | 1217 | 0.02 | 162.023 | 0.000 | 0.000 | 0.71 | 1225.22 |
| 2431 | 2025.05.23 17:50 | close | 1213 | 0.03 | 162.023 | 0.000 | 0.000 | -0.79 | 1224.43 |
| 2432 | 2025.05.23 17:50 | buy | 1218 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 2433 | 2025.05.23 17:55 | close | 1218 | 0.01 | 162.044 | 0.000 | 0.000 | -0.13 | 1224.30 |
| 2434 | 2025.05.23 17:55 | close | 1216 | 0.02 | 162.044 | 0.000 | 0.000 | 0.65 | 1224.95 |
| 2435 | 2025.05.23 17:55 | close | 1215 | 0.03 | 162.044 | 0.000 | 0.000 | 0.51 | 1225.46 |
| 2436 | 2025.05.23 17:55 | close | 1214 | 0.03 | 162.044 | 0.000 | 0.000 | 0.05 | 1225.51 |
| 2437 | 2025.05.23 17:55 | buy | 1219 | 0.04 | 162.074 | 0.000 | 0.000 | ||
| 2438 | 2025.05.23 17:57 | buy | 1220 | 0.03 | 162.050 | 0.000 | 0.000 | ||
| 2439 | 2025.05.23 17:57 | buy | 1221 | 0.03 | 162.026 | 0.000 | 0.000 | ||
| 2440 | 2025.05.23 18:12 | buy | 1222 | 0.02 | 162.006 | 0.000 | 0.000 | ||
| 2441 | 2025.05.23 18:19 | buy | 1223 | 0.02 | 161.976 | 0.000 | 0.000 | ||
| 2442 | 2025.05.23 18:19 | buy | 1224 | 0.02 | 161.956 | 0.000 | 0.000 | ||
| 2443 | 2025.05.23 18:22 | buy | 1225 | 0.02 | 161.932 | 0.000 | 0.000 | ||
| 2444 | 2025.05.23 18:23 | buy | 1226 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 2445 | 2025.05.23 18:40 | buy | 1227 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 2446 | 2025.05.23 19:07 | close | 1227 | 0.01 | 161.932 | 0.000 | 0.000 | 0.33 | 1225.84 |
| 2447 | 2025.05.23 19:07 | close | 1219 | 0.01 | 161.932 | 0.000 | 0.000 | -0.91 | 1224.93 |
| 2448 | 2025.05.23 19:07 | buy | 1228 | 0.03 | 162.074 | 0.000 | 0.000 | ||
| 2449 | 2025.05.23 20:05 | close | 1226 | 0.01 | 161.959 | 0.000 | 0.000 | 0.34 | 1225.27 |
| 2450 | 2025.05.23 20:05 | close | 1228 | 0.01 | 161.959 | 0.000 | 0.000 | -0.74 | 1224.53 |
| 2451 | 2025.05.23 20:05 | buy | 1229 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 2452 | 2025.05.23 20:08 | close | 1225 | 0.02 | 161.982 | 0.000 | 0.000 | 0.64 | 1225.17 |
| 2453 | 2025.05.23 20:08 | close | 1229 | 0.01 | 161.982 | 0.000 | 0.000 | -0.59 | 1224.58 |
| 2454 | 2025.05.23 20:08 | buy | 1230 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 2455 | 2025.05.23 20:19 | buy | 1231 | 0.02 | 161.934 | 0.000 | 0.000 | ||
| 2456 | 2025.05.23 20:30 | close | 1231 | 0.02 | 161.984 | 0.000 | 0.000 | 0.64 | 1225.22 |
| 2457 | 2025.05.23 20:30 | close | 1230 | 0.01 | 161.984 | 0.000 | 0.000 | -0.58 | 1224.64 |
| 2458 | 2025.05.23 20:31 | close | 1224 | 0.02 | 162.006 | 0.000 | 0.000 | 0.63 | 1225.27 |
| 2459 | 2025.05.23 20:31 | close | 1220 | 0.02 | 162.006 | 0.000 | 0.000 | -0.57 | 1224.70 |
| 2460 | 2025.05.23 20:31 | buy | 1232 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 2461 | 2025.05.23 20:34 | close | 1223 | 0.01 | 162.029 | 0.000 | 0.000 | 0.34 | 1225.04 |
| 2462 | 2025.05.23 20:34 | buy | 1233 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 2463 | 2025.05.23 20:34 | close | 1232 | 0.01 | 162.029 | 0.000 | 0.000 | -0.13 | 1224.91 |
| 2464 | 2025.05.25 21:04 | buy | 1234 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 2465 | 2025.05.25 21:04 | buy | 1235 | 0.02 | 161.845 | 0.000 | 0.000 | ||
| 2466 | 2025.05.25 21:21 | close | 1235 | 0.02 | 161.906 | 0.000 | 0.000 | 0.78 | 1225.69 |
| 2467 | 2025.05.25 21:21 | close | 1221 | 0.01 | 161.906 | 0.000 | 0.000 | -0.77 | 1224.92 |
| 2468 | 2025.05.25 21:21 | buy | 1236 | 0.02 | 162.026 | 0.000 | 0.000 | ||
| 2469 | 2025.05.25 21:34 | close | 1234 | 0.02 | 161.935 | 0.000 | 0.000 | 0.69 | 1225.61 |
| 2470 | 2025.05.25 21:34 | close | 1236 | 0.01 | 161.935 | 0.000 | 0.000 | -0.58 | 1225.03 |
| 2471 | 2025.05.25 21:34 | buy | 1237 | 0.01 | 162.026 | 0.000 | 0.000 | ||
| 2472 | 2025.05.25 21:34 | buy | 1238 | 0.02 | 161.954 | 0.000 | 0.000 | ||
| 2473 | 2025.05.25 21:45 | buy | 1239 | 0.02 | 161.932 | 0.000 | 0.000 | ||
| 2474 | 2025.05.25 21:45 | buy | 1240 | 0.02 | 161.904 | 0.000 | 0.000 | ||
| 2475 | 2025.05.25 21:46 | close | 1240 | 0.01 | 161.968 | 0.000 | 0.000 | 0.41 | 1225.44 |
| 2476 | 2025.05.25 21:46 | buy | 1241 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 2477 | 2025.05.25 21:46 | close | 1237 | 0.01 | 161.968 | 0.000 | 0.000 | -0.37 | 1225.07 |
| 2478 | 2025.05.25 21:47 | close | 1241 | 0.01 | 161.971 | 0.000 | 0.000 | 0.43 | 1225.50 |
| 2479 | 2025.05.25 21:47 | close | 1222 | 0.02 | 161.971 | 0.000 | 0.000 | -0.44 | 1225.06 |
| 2480 | 2025.05.25 21:47 | buy | 1242 | 0.02 | 161.903 | 0.000 | 0.000 | ||
| 2481 | 2025.05.25 21:51 | buy | 1243 | 0.02 | 161.876 | 0.000 | 0.000 | ||
| 2482 | 2025.05.25 22:00 | close | 1243 | 0.01 | 161.935 | 0.000 | 0.000 | 0.38 | 1225.44 |
| 2483 | 2025.05.25 22:00 | buy | 1244 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 2484 | 2025.05.25 22:00 | close | 1233 | 0.01 | 161.935 | 0.000 | 0.000 | -0.26 | 1225.18 |
| 2485 | 2025.05.25 22:00 | close | 1244 | 0.01 | 161.991 | 0.000 | 0.000 | 0.74 | 1225.92 |
| 2486 | 2025.05.25 22:00 | close | 1242 | 0.02 | 161.991 | 0.000 | 0.000 | 1.12 | 1227.04 |
| 2487 | 2025.05.25 22:00 | close | 1239 | 0.02 | 161.991 | 0.000 | 0.000 | 0.75 | 1227.79 |
| 2488 | 2025.05.25 22:00 | close | 1238 | 0.02 | 161.991 | 0.000 | 0.000 | 0.47 | 1228.26 |
| 2489 | 2025.05.25 22:00 | buy | 1245 | 0.04 | 162.021 | 0.000 | 0.000 | ||
| 2490 | 2025.05.25 22:00 | close | 1245 | 0.04 | 162.059 | 0.000 | 0.000 | 0.97 | 1229.23 |
| 2491 | 2025.05.25 22:00 | buy | 1246 | 0.04 | 162.089 | 0.000 | 0.000 | ||
| 2492 | 2025.05.25 22:01 | buy | 1247 | 0.03 | 162.067 | 0.000 | 0.000 | ||
| 2493 | 2025.05.25 22:02 | close | 1247 | 0.03 | 162.113 | 0.000 | 0.000 | 0.88 | 1230.11 |
| 2494 | 2025.05.25 22:02 | close | 1246 | 0.04 | 162.113 | 0.000 | 0.000 | 0.61 | 1230.72 |
| 2495 | 2025.05.25 22:02 | buy | 1248 | 0.04 | 162.143 | 0.000 | 0.000 | ||
| 2496 | 2025.05.25 22:02 | buy | 1249 | 0.03 | 162.116 | 0.000 | 0.000 | ||
| 2497 | 2025.05.25 22:06 | close | 1249 | 0.03 | 162.177 | 0.000 | 0.000 | 1.17 | 1231.89 |
| 2498 | 2025.05.25 22:06 | close | 1248 | 0.04 | 162.177 | 0.000 | 0.000 | 0.86 | 1232.75 |
| 2499 | 2025.05.25 22:06 | buy | 1250 | 0.04 | 162.207 | 0.000 | 0.000 | ||
| 2500 | 2025.05.25 22:07 | close | 1250 | 0.04 | 162.257 | 0.000 | 0.000 | 1.28 | 1234.03 |
| 2501 | 2025.05.25 22:07 | buy | 1251 | 0.04 | 162.287 | 0.000 | 0.000 | ||
| 2502 | 2025.05.25 22:07 | close | 1251 | 0.04 | 162.313 | 0.000 | 0.000 | 0.67 | 1234.70 |
| 2503 | 2025.05.25 22:07 | buy | 1252 | 0.04 | 162.343 | 0.000 | 0.000 | ||
| 2504 | 2025.05.25 22:07 | buy | 1253 | 0.03 | 162.306 | 0.000 | 0.000 | ||
| 2505 | 2025.05.25 22:09 | close | 1253 | 0.03 | 162.367 | 0.000 | 0.000 | 1.17 | 1235.87 |
| 2506 | 2025.05.25 22:09 | close | 1252 | 0.04 | 162.367 | 0.000 | 0.000 | 0.61 | 1236.48 |
| 2507 | 2025.05.25 22:09 | buy | 1254 | 0.04 | 162.397 | 0.000 | 0.000 | ||
| 2508 | 2025.05.25 22:09 | close | 1254 | 0.04 | 162.464 | 0.000 | 0.000 | 1.71 | 1238.19 |
| 2509 | 2025.05.25 22:09 | buy | 1255 | 0.04 | 162.494 | 0.000 | 0.000 | ||
| 2510 | 2025.05.25 22:09 | buy | 1256 | 0.03 | 162.462 | 0.000 | 0.000 | ||
| 2511 | 2025.05.25 22:09 | buy | 1257 | 0.03 | 162.430 | 0.000 | 0.000 | ||
| 2512 | 2025.05.25 22:10 | close | 1257 | 0.03 | 162.526 | 0.000 | 0.000 | 1.84 | 1240.03 |
| 2513 | 2025.05.25 22:10 | close | 1256 | 0.03 | 162.526 | 0.000 | 0.000 | 1.22 | 1241.25 |
| 2514 | 2025.05.25 22:10 | close | 1255 | 0.04 | 162.526 | 0.000 | 0.000 | 0.81 | 1242.06 |
| 2515 | 2025.05.25 22:10 | buy | 1258 | 0.04 | 162.556 | 0.000 | 0.000 | ||
| 2516 | 2025.05.25 22:10 | close | 1258 | 0.04 | 162.615 | 0.000 | 0.000 | 1.51 | 1243.57 |
| 2517 | 2025.05.25 22:10 | buy | 1259 | 0.04 | 162.645 | 0.000 | 0.000 | ||
| 2518 | 2025.05.25 22:10 | buy | 1260 | 0.03 | 162.615 | 0.000 | 0.000 | ||
| 2519 | 2025.05.25 22:10 | buy | 1261 | 0.03 | 162.585 | 0.000 | 0.000 | ||
| 2520 | 2025.05.25 22:10 | buy | 1262 | 0.02 | 162.544 | 0.000 | 0.000 | ||
| 2521 | 2025.05.25 22:11 | buy | 1263 | 0.02 | 162.510 | 0.000 | 0.000 | ||
| 2522 | 2025.05.25 22:11 | buy | 1264 | 0.02 | 162.483 | 0.000 | 0.000 | ||
| 2523 | 2025.05.25 22:11 | buy | 1265 | 0.02 | 162.448 | 0.000 | 0.000 | ||
| 2524 | 2025.05.25 22:13 | close | 1265 | 0.02 | 162.518 | 0.000 | 0.000 | 0.89 | 1244.46 |
| 2525 | 2025.05.25 22:13 | close | 1259 | 0.01 | 162.518 | 0.000 | 0.000 | -0.81 | 1243.65 |
| 2526 | 2025.05.25 22:13 | buy | 1266 | 0.03 | 162.645 | 0.000 | 0.000 | ||
| 2527 | 2025.05.25 22:16 | close | 1264 | 0.02 | 162.534 | 0.000 | 0.000 | 0.65 | 1244.30 |
| 2528 | 2025.05.25 22:16 | close | 1266 | 0.01 | 162.534 | 0.000 | 0.000 | -0.71 | 1243.59 |
| 2529 | 2025.05.25 22:16 | buy | 1267 | 0.02 | 162.645 | 0.000 | 0.000 | ||
| 2530 | 2025.05.25 22:16 | close | 1263 | 0.02 | 162.562 | 0.000 | 0.000 | 0.66 | 1244.25 |
| 2531 | 2025.05.25 22:16 | close | 1267 | 0.01 | 162.562 | 0.000 | 0.000 | -0.53 | 1243.72 |
| 2532 | 2025.05.25 22:16 | buy | 1268 | 0.01 | 162.645 | 0.000 | 0.000 | ||
| 2533 | 2025.05.25 22:20 | buy | 1269 | 0.02 | 162.503 | 0.000 | 0.000 | ||
| 2534 | 2025.05.25 22:22 | close | 1269 | 0.01 | 162.577 | 0.000 | 0.000 | 0.48 | 1244.20 |
| 2535 | 2025.05.25 22:22 | buy | 1270 | 0.01 | 162.503 | 0.000 | 0.000 | ||
| 2536 | 2025.05.25 22:22 | close | 1268 | 0.01 | 162.577 | 0.000 | 0.000 | -0.43 | 1243.77 |
| 2537 | 2025.05.25 22:22 | close | 1270 | 0.01 | 162.562 | 0.000 | 0.000 | 0.38 | 1244.15 |
| 2538 | 2025.05.25 22:22 | close | 1260 | 0.01 | 162.562 | 0.000 | 0.000 | -0.34 | 1243.81 |
| 2539 | 2025.05.25 22:22 | buy | 1271 | 0.02 | 162.615 | 0.000 | 0.000 | ||
| 2540 | 2025.05.25 22:23 | close | 1271 | 0.02 | 162.598 | 0.000 | 0.000 | -0.22 | 1243.59 |
| 2541 | 2025.05.25 22:23 | close | 1262 | 0.02 | 162.598 | 0.000 | 0.000 | 0.69 | 1244.28 |
| 2542 | 2025.05.25 22:23 | close | 1261 | 0.03 | 162.598 | 0.000 | 0.000 | 0.25 | 1244.53 |
| 2543 | 2025.05.25 22:23 | buy | 1272 | 0.04 | 162.628 | 0.000 | 0.000 | ||
| 2544 | 2025.05.25 22:23 | buy | 1273 | 0.03 | 162.605 | 0.000 | 0.000 | ||
| 2545 | 2025.05.25 22:23 | buy | 1274 | 0.03 | 162.583 | 0.000 | 0.000 | ||
| 2546 | 2025.05.25 22:23 | buy | 1275 | 0.02 | 162.553 | 0.000 | 0.000 | ||
| 2547 | 2025.05.25 22:24 | close | 1275 | 0.02 | 162.626 | 0.000 | 0.000 | 0.93 | 1245.46 |
| 2548 | 2025.05.25 22:24 | close | 1274 | 0.03 | 162.626 | 0.000 | 0.000 | 0.83 | 1246.29 |
| 2549 | 2025.05.25 22:24 | close | 1273 | 0.03 | 162.626 | 0.000 | 0.000 | 0.40 | 1246.69 |
| 2550 | 2025.05.25 22:24 | close | 1272 | 0.04 | 162.626 | 0.000 | 0.000 | -0.05 | 1246.64 |
| 2551 | 2025.05.25 22:24 | buy | 1276 | 0.04 | 162.656 | 0.000 | 0.000 | ||
| 2552 | 2025.05.25 22:24 | buy | 1277 | 0.03 | 162.636 | 0.000 | 0.000 | ||
| 2553 | 2025.05.25 22:25 | buy | 1278 | 0.03 | 162.610 | 0.000 | 0.000 | ||
| 2554 | 2025.05.25 22:28 | buy | 1279 | 0.02 | 162.587 | 0.000 | 0.000 | ||
| 2555 | 2025.05.25 22:28 | buy | 1280 | 0.02 | 162.566 | 0.000 | 0.000 | ||
| 2556 | 2025.05.25 22:31 | buy | 1281 | 0.02 | 162.545 | 0.000 | 0.000 | ||
| 2557 | 2025.05.25 22:31 | buy | 1282 | 0.02 | 162.515 | 0.000 | 0.000 | ||
| 2558 | 2025.05.25 22:37 | buy | 1283 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 2559 | 2025.05.25 22:38 | buy | 1284 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 2560 | 2025.05.25 22:41 | buy | 1285 | 0.01 | 162.433 | 0.000 | 0.000 | ||
| 2561 | 2025.05.25 22:42 | buy | 1286 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 2562 | 2025.05.25 22:49 | close | 1286 | 0.01 | 162.457 | 0.000 | 0.000 | 0.33 | 1246.97 |
| 2563 | 2025.05.25 22:49 | close | 1276 | 0.01 | 162.457 | 0.000 | 0.000 | -1.27 | 1245.70 |
| 2564 | 2025.05.25 22:49 | buy | 1287 | 0.03 | 162.656 | 0.000 | 0.000 | ||
| 2565 | 2025.05.25 22:54 | close | 1285 | 0.01 | 162.483 | 0.000 | 0.000 | 0.32 | 1246.02 |
| 2566 | 2025.05.25 22:54 | close | 1287 | 0.01 | 162.483 | 0.000 | 0.000 | -1.10 | 1244.92 |
| 2567 | 2025.05.25 22:54 | buy | 1288 | 0.02 | 162.656 | 0.000 | 0.000 | ||
| 2568 | 2025.05.25 22:57 | buy | 1289 | 0.01 | 162.432 | 0.000 | 0.000 | ||
| 2569 | 2025.05.25 23:10 | close | 1289 | 0.01 | 162.486 | 0.000 | 0.000 | 0.35 | 1245.27 |
| 2570 | 2025.05.25 23:10 | close | 1288 | 0.01 | 162.486 | 0.000 | 0.000 | -1.08 | 1244.19 |
| 2571 | 2025.05.25 23:10 | buy | 1290 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 2572 | 2025.05.26 00:15 | close | 1284 | 0.01 | 162.554 | 0.000 | 0.000 | 0.64 | 1244.83 |
| 2573 | 2025.05.26 00:15 | close | 1290 | 0.01 | 162.554 | 0.000 | 0.000 | -0.64 | 1244.19 |
| 2574 | 2025.05.26 00:16 | close | 1283 | 0.01 | 162.551 | 0.000 | 0.000 | 0.42 | 1244.61 |
| 2575 | 2025.05.26 00:16 | close | 1277 | 0.01 | 162.551 | 0.000 | 0.000 | -0.53 | 1244.08 |
| 2576 | 2025.05.26 00:16 | buy | 1291 | 0.02 | 162.636 | 0.000 | 0.000 | ||
| 2577 | 2025.05.26 00:16 | close | 1282 | 0.02 | 162.571 | 0.000 | 0.000 | 0.74 | 1244.82 |
| 2578 | 2025.05.26 00:16 | close | 1291 | 0.02 | 162.571 | 0.000 | 0.000 | -0.81 | 1244.01 |
| 2579 | 2025.05.26 00:16 | close | 1281 | 0.01 | 162.596 | 0.000 | 0.000 | 0.34 | 1244.35 |
| 2580 | 2025.05.26 00:16 | buy | 1292 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 2581 | 2025.05.26 00:16 | close | 1278 | 0.03 | 162.596 | 0.000 | 0.000 | -0.24 | 1244.11 |
| 2582 | 2025.05.26 00:56 | buy | 1293 | 0.02 | 162.511 | 0.000 | 0.000 | ||
| 2583 | 2025.05.26 00:58 | buy | 1294 | 0.02 | 162.481 | 0.000 | 0.000 | ||
| 2584 | 2025.05.26 01:00 | buy | 1295 | 0.02 | 162.458 | 0.000 | 0.000 | ||
| 2585 | 2025.05.26 01:17 | buy | 1296 | 0.02 | 162.428 | 0.000 | 0.000 | ||
| 2586 | 2025.05.26 01:20 | close | 1296 | 0.02 | 162.487 | 0.000 | 0.000 | 0.75 | 1244.86 |
| 2587 | 2025.05.26 01:20 | close | 1279 | 0.01 | 162.487 | 0.000 | 0.000 | -0.63 | 1244.23 |
| 2588 | 2025.05.26 01:20 | buy | 1297 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 2589 | 2025.05.26 01:21 | close | 1295 | 0.01 | 162.512 | 0.000 | 0.000 | 0.34 | 1244.57 |
| 2590 | 2025.05.26 01:21 | buy | 1298 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 2591 | 2025.05.26 01:21 | close | 1297 | 0.01 | 162.512 | 0.000 | 0.000 | -0.47 | 1244.10 |
| 2592 | 2025.05.26 01:21 | close | 1298 | 0.01 | 162.509 | 0.000 | 0.000 | 0.32 | 1244.42 |
| 2593 | 2025.05.26 01:21 | close | 1280 | 0.01 | 162.509 | 0.000 | 0.000 | -0.36 | 1244.07 |
| 2594 | 2025.05.26 01:21 | buy | 1299 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 2595 | 2025.05.26 01:30 | buy | 1300 | 0.02 | 162.456 | 0.000 | 0.000 | ||
| 2596 | 2025.05.26 01:32 | buy | 1301 | 0.02 | 162.431 | 0.000 | 0.000 | ||
| 2597 | 2025.05.26 01:39 | close | 1301 | 0.01 | 162.489 | 0.000 | 0.000 | 0.37 | 1244.44 |
| 2598 | 2025.05.26 01:39 | buy | 1302 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 2599 | 2025.05.26 01:39 | close | 1299 | 0.01 | 162.489 | 0.000 | 0.000 | -0.49 | 1243.95 |
| 2600 | 2025.05.26 01:39 | close | 1302 | 0.01 | 162.485 | 0.000 | 0.000 | 0.35 | 1244.30 |
| 2601 | 2025.05.26 01:39 | close | 1292 | 0.01 | 162.485 | 0.000 | 0.000 | -0.37 | 1243.93 |
| 2602 | 2025.05.26 01:53 | close | 1300 | 0.02 | 162.591 | 0.000 | 0.000 | 1.72 | 1245.65 |
| 2603 | 2025.05.26 01:53 | close | 1294 | 0.02 | 162.591 | 0.000 | 0.000 | 1.40 | 1247.05 |
| 2604 | 2025.05.26 01:53 | close | 1293 | 0.02 | 162.591 | 0.000 | 0.000 | 1.02 | 1248.07 |
| 2605 | 2025.05.26 01:53 | buy | 1303 | 0.04 | 162.621 | 0.000 | 0.000 | ||
| 2606 | 2025.05.26 01:53 | buy | 1304 | 0.03 | 162.595 | 0.000 | 0.000 | ||
| 2607 | 2025.05.26 01:54 | buy | 1305 | 0.03 | 162.572 | 0.000 | 0.000 | ||
| 2608 | 2025.05.26 01:55 | buy | 1306 | 0.02 | 162.545 | 0.000 | 0.000 | ||
| 2609 | 2025.05.26 01:55 | buy | 1307 | 0.02 | 162.521 | 0.000 | 0.000 | ||
| 2610 | 2025.05.26 01:57 | buy | 1308 | 0.02 | 162.501 | 0.000 | 0.000 | ||
| 2611 | 2025.05.26 01:57 | buy | 1309 | 0.02 | 162.476 | 0.000 | 0.000 | ||
| 2612 | 2025.05.26 01:57 | buy | 1310 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 2613 | 2025.05.26 02:04 | buy | 1311 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 2614 | 2025.05.26 02:20 | buy | 1312 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 2615 | 2025.05.26 02:57 | close | 1312 | 0.01 | 162.460 | 0.000 | 0.000 | 0.32 | 1248.39 |
| 2616 | 2025.05.26 02:57 | close | 1303 | 0.01 | 162.460 | 0.000 | 0.000 | -1.03 | 1247.36 |
| 2617 | 2025.05.26 02:57 | buy | 1313 | 0.03 | 162.621 | 0.000 | 0.000 | ||
| 2618 | 2025.05.26 03:09 | close | 1311 | 0.01 | 162.486 | 0.000 | 0.000 | 0.36 | 1247.72 |
| 2619 | 2025.05.26 03:09 | close | 1313 | 0.01 | 162.486 | 0.000 | 0.000 | -0.86 | 1246.86 |
| 2620 | 2025.05.26 03:09 | buy | 1314 | 0.02 | 162.621 | 0.000 | 0.000 | ||
| 2621 | 2025.05.26 03:14 | close | 1310 | 0.01 | 162.509 | 0.000 | 0.000 | 0.34 | 1247.20 |
| 2622 | 2025.05.26 03:14 | close | 1314 | 0.01 | 162.509 | 0.000 | 0.000 | -0.72 | 1246.48 |
| 2623 | 2025.05.26 03:14 | buy | 1315 | 0.01 | 162.621 | 0.000 | 0.000 | ||
| 2624 | 2025.05.26 03:18 | close | 1309 | 0.02 | 162.527 | 0.000 | 0.000 | 0.65 | 1247.13 |
| 2625 | 2025.05.26 03:18 | close | 1315 | 0.01 | 162.527 | 0.000 | 0.000 | -0.60 | 1246.53 |
| 2626 | 2025.05.26 03:28 | close | 1308 | 0.02 | 162.556 | 0.000 | 0.000 | 0.71 | 1247.24 |
| 2627 | 2025.05.26 03:28 | close | 1304 | 0.03 | 162.556 | 0.000 | 0.000 | -0.74 | 1246.50 |
| 2628 | 2025.05.26 03:32 | close | 1307 | 0.02 | 162.607 | 0.000 | 0.000 | 1.10 | 1247.60 |
| 2629 | 2025.05.26 03:32 | close | 1306 | 0.02 | 162.607 | 0.000 | 0.000 | 0.80 | 1248.40 |
| 2630 | 2025.05.26 03:32 | close | 1305 | 0.03 | 162.607 | 0.000 | 0.000 | 0.67 | 1249.07 |
| 2631 | 2025.05.26 03:32 | buy | 1316 | 0.04 | 162.637 | 0.000 | 0.000 | ||
| 2632 | 2025.05.26 03:34 | buy | 1317 | 0.03 | 162.615 | 0.000 | 0.000 | ||
| 2633 | 2025.05.26 03:38 | buy | 1318 | 0.03 | 162.595 | 0.000 | 0.000 | ||
| 2634 | 2025.05.26 03:42 | buy | 1319 | 0.02 | 162.574 | 0.000 | 0.000 | ||
| 2635 | 2025.05.26 03:43 | buy | 1320 | 0.02 | 162.548 | 0.000 | 0.000 | ||
| 2636 | 2025.05.26 04:08 | close | 1320 | 0.02 | 162.602 | 0.000 | 0.000 | 0.69 | 1249.76 |
| 2637 | 2025.05.26 04:08 | close | 1316 | 0.03 | 162.602 | 0.000 | 0.000 | -0.67 | 1249.09 |
| 2638 | 2025.05.26 04:08 | buy | 1321 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 2639 | 2025.05.26 04:19 | close | 1321 | 0.01 | 162.618 | 0.000 | 0.000 | -0.12 | 1248.97 |
| 2640 | 2025.05.26 04:19 | close | 1319 | 0.02 | 162.618 | 0.000 | 0.000 | 0.57 | 1249.54 |
| 2641 | 2025.05.26 04:19 | close | 1318 | 0.03 | 162.618 | 0.000 | 0.000 | 0.44 | 1249.98 |
| 2642 | 2025.05.26 04:19 | close | 1317 | 0.03 | 162.618 | 0.000 | 0.000 | 0.05 | 1250.03 |
| 2643 | 2025.05.26 04:19 | buy | 1322 | 0.04 | 162.648 | 0.000 | 0.000 | ||
| 2644 | 2025.05.26 04:22 | close | 1322 | 0.04 | 162.672 | 0.000 | 0.000 | 0.61 | 1250.64 |
| 2645 | 2025.05.26 04:22 | buy | 1323 | 0.04 | 162.702 | 0.000 | 0.000 | ||
| 2646 | 2025.05.26 04:26 | close | 1323 | 0.04 | 162.724 | 0.000 | 0.000 | 0.56 | 1251.20 |
| 2647 | 2025.05.26 04:26 | buy | 1324 | 0.04 | 162.754 | 0.000 | 0.000 | ||
| 2648 | 2025.05.26 04:27 | buy | 1325 | 0.03 | 162.728 | 0.000 | 0.000 | ||
| 2649 | 2025.05.26 04:33 | buy | 1326 | 0.03 | 162.702 | 0.000 | 0.000 | ||
| 2650 | 2025.05.26 04:43 | buy | 1327 | 0.02 | 162.679 | 0.000 | 0.000 | ||
| 2651 | 2025.05.26 04:46 | buy | 1328 | 0.02 | 162.657 | 0.000 | 0.000 | ||
| 2652 | 2025.05.26 05:01 | close | 1328 | 0.02 | 162.712 | 0.000 | 0.000 | 0.71 | 1251.91 |
| 2653 | 2025.05.26 05:01 | close | 1324 | 0.03 | 162.712 | 0.000 | 0.000 | -0.81 | 1251.10 |
| 2654 | 2025.05.26 05:01 | buy | 1329 | 0.01 | 162.754 | 0.000 | 0.000 | ||
| 2655 | 2025.05.26 05:02 | close | 1329 | 0.01 | 162.732 | 0.000 | 0.000 | -0.14 | 1250.96 |
| 2656 | 2025.05.26 05:02 | close | 1327 | 0.02 | 162.732 | 0.000 | 0.000 | 0.67 | 1251.63 |
| 2657 | 2025.05.26 05:02 | close | 1326 | 0.03 | 162.732 | 0.000 | 0.000 | 0.58 | 1252.21 |
| 2658 | 2025.05.26 05:02 | close | 1325 | 0.03 | 162.732 | 0.000 | 0.000 | 0.08 | 1252.29 |
| 2659 | 2025.05.26 05:02 | buy | 1330 | 0.04 | 162.762 | 0.000 | 0.000 | ||
| 2660 | 2025.05.26 05:03 | buy | 1331 | 0.03 | 162.741 | 0.000 | 0.000 | ||
| 2661 | 2025.05.26 05:06 | buy | 1332 | 0.03 | 162.721 | 0.000 | 0.000 | ||
| 2662 | 2025.05.26 05:18 | close | 1332 | 0.03 | 162.773 | 0.000 | 0.000 | 0.99 | 1253.28 |
| 2663 | 2025.05.26 05:18 | close | 1331 | 0.03 | 162.773 | 0.000 | 0.000 | 0.61 | 1253.89 |
| 2664 | 2025.05.26 05:18 | close | 1330 | 0.04 | 162.773 | 0.000 | 0.000 | 0.28 | 1254.17 |
| 2665 | 2025.05.26 05:18 | buy | 1333 | 0.04 | 162.803 | 0.000 | 0.000 | ||
| 2666 | 2025.05.26 05:31 | buy | 1334 | 0.03 | 162.777 | 0.000 | 0.000 | ||
| 2667 | 2025.05.26 05:53 | buy | 1335 | 0.03 | 162.748 | 0.000 | 0.000 | ||
| 2668 | 2025.05.26 05:57 | buy | 1336 | 0.02 | 162.710 | 0.000 | 0.000 | ||
| 2669 | 2025.05.26 06:16 | close | 1336 | 0.02 | 162.766 | 0.000 | 0.000 | 0.72 | 1254.89 |
| 2670 | 2025.05.26 06:16 | close | 1333 | 0.03 | 162.766 | 0.000 | 0.000 | -0.71 | 1254.18 |
| 2671 | 2025.05.26 06:16 | buy | 1337 | 0.01 | 162.803 | 0.000 | 0.000 | ||
| 2672 | 2025.05.26 06:17 | close | 1337 | 0.01 | 162.809 | 0.000 | 0.000 | 0.04 | 1254.22 |
| 2673 | 2025.05.26 06:17 | close | 1335 | 0.03 | 162.809 | 0.000 | 0.000 | 1.17 | 1255.39 |
| 2674 | 2025.05.26 06:17 | close | 1334 | 0.03 | 162.809 | 0.000 | 0.000 | 0.61 | 1256.00 |
| 2675 | 2025.05.26 06:17 | buy | 1338 | 0.04 | 162.839 | 0.000 | 0.000 | ||
| 2676 | 2025.05.26 06:20 | close | 1338 | 0.04 | 162.859 | 0.000 | 0.000 | 0.51 | 1256.51 |
| 2677 | 2025.05.26 06:20 | buy | 1339 | 0.04 | 162.889 | 0.000 | 0.000 | ||
| 2678 | 2025.05.26 06:22 | close | 1339 | 0.04 | 162.914 | 0.000 | 0.000 | 0.64 | 1257.15 |
| 2679 | 2025.05.26 06:22 | buy | 1340 | 0.04 | 162.944 | 0.000 | 0.000 | ||
| 2680 | 2025.05.26 06:27 | close | 1340 | 0.04 | 162.973 | 0.000 | 0.000 | 0.74 | 1257.89 |
| 2681 | 2025.05.26 06:27 | buy | 1341 | 0.04 | 163.003 | 0.000 | 0.000 | ||
| 2682 | 2025.05.26 06:27 | buy | 1342 | 0.03 | 162.972 | 0.000 | 0.000 | ||
| 2683 | 2025.05.26 06:33 | buy | 1343 | 0.03 | 162.942 | 0.000 | 0.000 | ||
| 2684 | 2025.05.26 06:34 | buy | 1344 | 0.02 | 162.919 | 0.000 | 0.000 | ||
| 2685 | 2025.05.26 06:35 | buy | 1345 | 0.02 | 162.895 | 0.000 | 0.000 | ||
| 2686 | 2025.05.26 07:00 | buy | 1346 | 0.02 | 162.875 | 0.000 | 0.000 | ||
| 2687 | 2025.05.26 07:01 | buy | 1347 | 0.02 | 162.852 | 0.000 | 0.000 | ||
| 2688 | 2025.05.26 07:02 | buy | 1348 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 2689 | 2025.05.26 07:05 | buy | 1349 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 2690 | 2025.05.26 07:07 | buy | 1350 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 2691 | 2025.05.26 07:08 | buy | 1351 | 0.01 | 162.753 | 0.000 | 0.000 | ||
| 2692 | 2025.05.26 07:10 | close | 1351 | 0.01 | 162.810 | 0.000 | 0.000 | 0.36 | 1258.25 |
| 2693 | 2025.05.26 07:10 | close | 1341 | 0.01 | 162.810 | 0.000 | 0.000 | -1.24 | 1257.01 |
| 2694 | 2025.05.26 07:10 | buy | 1352 | 0.03 | 163.003 | 0.000 | 0.000 | ||
| 2695 | 2025.05.26 07:13 | buy | 1353 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 2696 | 2025.05.26 07:22 | close | 1353 | 0.01 | 162.800 | 0.000 | 0.000 | 0.35 | 1257.36 |
| 2697 | 2025.05.26 07:22 | close | 1352 | 0.01 | 162.800 | 0.000 | 0.000 | -1.30 | 1256.06 |
| 2698 | 2025.05.26 07:22 | buy | 1354 | 0.02 | 163.003 | 0.000 | 0.000 | ||
| 2699 | 2025.05.26 07:30 | buy | 1355 | 0.01 | 162.753 | 0.000 | 0.000 | ||
| 2700 | 2025.05.26 07:32 | buy | 1356 | 0.01 | 162.732 | 0.000 | 0.000 | ||
| 2701 | 2025.05.26 07:33 | buy | 1357 | 0.01 | 162.711 | 0.000 | 0.000 | ||
| 2702 | 2025.05.26 07:36 | close | 1357 | 0.01 | 162.770 | 0.000 | 0.000 | 0.38 | 1256.44 |
| 2703 | 2025.05.26 07:36 | close | 1354 | 0.01 | 162.770 | 0.000 | 0.000 | -1.49 | 1254.95 |
| 2704 | 2025.05.26 07:36 | buy | 1358 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 2705 | 2025.05.26 08:16 | buy | 1359 | 0.01 | 162.708 | 0.000 | 0.000 | ||
| 2706 | 2025.05.26 08:18 | buy | 1360 | 0.01 | 162.685 | 0.000 | 0.000 | ||
| 2707 | 2025.05.26 08:21 | buy | 1361 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 2708 | 2025.05.26 08:36 | buy | 1362 | 0.01 | 162.643 | 0.000 | 0.000 | ||
| 2709 | 2025.05.26 09:40 | buy | 1363 | 0.01 | 162.622 | 0.000 | 0.000 | ||
| 2710 | 2025.05.26 09:41 | buy | 1364 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 2711 | 2025.05.26 09:42 | buy | 1365 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 2712 | 2025.05.26 14:06 | buy | 1366 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 2713 | 2025.05.26 14:38 | buy | 1367 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 2714 | 2025.05.26 16:26 | buy | 1368 | 0.01 | 162.504 | 0.000 | 0.000 | ||
| 2715 | 2025.05.26 16:42 | buy | 1369 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 2716 | 2025.05.26 23:50 | buy | 1370 | 0.01 | 162.456 | 0.000 | 0.000 | ||
| 2717 | 2025.05.27 00:00 | buy | 1371 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 2718 | 2025.05.27 00:02 | buy | 1372 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 2719 | 2025.05.27 00:03 | buy | 1373 | 0.01 | 162.380 | 0.000 | 0.000 | ||
| 2720 | 2025.05.27 00:07 | buy | 1374 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 2721 | 2025.05.27 00:08 | buy | 1375 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 2722 | 2025.05.27 00:10 | buy | 1376 | 0.01 | 162.314 | 0.000 | 0.000 | ||
| 2723 | 2025.05.27 00:22 | buy | 1377 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 2724 | 2025.05.27 00:25 | buy | 1378 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 2725 | 2025.05.27 00:40 | buy | 1379 | 0.01 | 162.226 | 0.000 | 0.000 | ||
| 2726 | 2025.05.27 01:00 | buy | 1380 | 0.01 | 162.203 | 0.000 | 0.000 | ||
| 2727 | 2025.05.27 01:01 | buy | 1381 | 0.01 | 162.182 | 0.000 | 0.000 | ||
| 2728 | 2025.05.27 01:01 | buy | 1382 | 0.01 | 162.161 | 0.000 | 0.000 | ||
| 2729 | 2025.05.27 01:19 | buy | 1383 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 2730 | 2025.05.27 04:48 | close | 1383 | 0.01 | 162.552 | 0.000 | 0.000 | 2.68 | 1257.63 |
| 2731 | 2025.05.27 04:48 | close | 1358 | 0.01 | 162.552 | 0.000 | 0.000 | -2.87 | 1254.76 |
| 2732 | 2025.05.27 04:48 | close | 1382 | 0.01 | 162.540 | 0.000 | 0.000 | 2.42 | 1257.18 |
| 2733 | 2025.05.27 04:48 | close | 1342 | 0.01 | 162.540 | 0.000 | 0.000 | -2.75 | 1254.43 |
| 2734 | 2025.05.27 04:48 | buy | 1384 | 0.02 | 162.972 | 0.000 | 0.000 | ||
| 2735 | 2025.05.27 04:48 | close | 1381 | 0.01 | 162.546 | 0.000 | 0.000 | 2.32 | 1256.75 |
| 2736 | 2025.05.27 04:48 | close | 1384 | 0.01 | 162.546 | 0.000 | 0.000 | -2.71 | 1254.04 |
| 2737 | 2025.05.27 04:48 | buy | 1385 | 0.01 | 162.972 | 0.000 | 0.000 | ||
| 2738 | 2025.05.27 05:00 | close | 1380 | 0.01 | 162.582 | 0.000 | 0.000 | 2.42 | 1256.46 |
| 2739 | 2025.05.27 05:00 | close | 1385 | 0.01 | 162.582 | 0.000 | 0.000 | -2.48 | 1253.98 |
| 2740 | 2025.05.27 05:00 | close | 1379 | 0.01 | 162.577 | 0.000 | 0.000 | 2.24 | 1256.22 |
| 2741 | 2025.05.27 05:00 | close | 1343 | 0.01 | 162.577 | 0.000 | 0.000 | -2.32 | 1253.90 |
| 2742 | 2025.05.27 05:00 | buy | 1386 | 0.02 | 162.942 | 0.000 | 0.000 | ||
| 2743 | 2025.05.27 05:00 | close | 1378 | 0.01 | 162.596 | 0.000 | 0.000 | 2.15 | 1256.05 |
| 2744 | 2025.05.27 05:00 | close | 1386 | 0.01 | 162.596 | 0.000 | 0.000 | -2.20 | 1253.85 |
| 2745 | 2025.05.27 05:00 | buy | 1387 | 0.01 | 162.942 | 0.000 | 0.000 | ||
| 2746 | 2025.05.27 05:01 | close | 1377 | 0.01 | 162.607 | 0.000 | 0.000 | 2.08 | 1255.93 |
| 2747 | 2025.05.27 05:01 | close | 1387 | 0.01 | 162.607 | 0.000 | 0.000 | -2.13 | 1253.80 |
| 2748 | 2025.05.27 05:01 | close | 1376 | 0.01 | 162.599 | 0.000 | 0.000 | 1.82 | 1255.62 |
| 2749 | 2025.05.27 05:01 | close | 1344 | 0.01 | 162.599 | 0.000 | 0.000 | -2.03 | 1253.59 |
| 2750 | 2025.05.27 05:01 | buy | 1388 | 0.01 | 162.919 | 0.000 | 0.000 | ||
| 2751 | 2025.05.27 05:01 | close | 1375 | 0.01 | 162.629 | 0.000 | 0.000 | 1.87 | 1255.46 |
| 2752 | 2025.05.27 05:01 | close | 1388 | 0.01 | 162.629 | 0.000 | 0.000 | -1.84 | 1253.62 |
| 2753 | 2025.05.27 05:01 | close | 1374 | 0.01 | 162.622 | 0.000 | 0.000 | 1.68 | 1255.30 |
| 2754 | 2025.05.27 05:01 | close | 1345 | 0.01 | 162.622 | 0.000 | 0.000 | -1.74 | 1253.56 |
| 2755 | 2025.05.27 05:01 | buy | 1389 | 0.01 | 162.895 | 0.000 | 0.000 | ||
| 2756 | 2025.05.27 05:02 | close | 1373 | 0.01 | 162.626 | 0.000 | 0.000 | 1.57 | 1255.13 |
| 2757 | 2025.05.27 05:02 | close | 1389 | 0.01 | 162.626 | 0.000 | 0.000 | -1.71 | 1253.42 |
| 2758 | 2025.05.27 05:02 | close | 1372 | 0.01 | 162.619 | 0.000 | 0.000 | 1.39 | 1254.81 |
| 2759 | 2025.05.27 05:02 | close | 1346 | 0.01 | 162.619 | 0.000 | 0.000 | -1.63 | 1253.18 |
| 2760 | 2025.05.27 05:02 | buy | 1390 | 0.01 | 162.875 | 0.000 | 0.000 | ||
| 2761 | 2025.05.27 05:02 | close | 1371 | 0.01 | 162.648 | 0.000 | 0.000 | 1.40 | 1254.58 |
| 2762 | 2025.05.27 05:02 | close | 1390 | 0.01 | 162.648 | 0.000 | 0.000 | -1.44 | 1253.14 |
| 2763 | 2025.05.27 05:02 | close | 1370 | 0.01 | 162.644 | 0.000 | 0.000 | 1.21 | 1254.35 |
| 2764 | 2025.05.27 05:02 | close | 1347 | 0.01 | 162.644 | 0.000 | 0.000 | -1.32 | 1253.03 |
| 2765 | 2025.05.27 05:02 | buy | 1391 | 0.01 | 162.852 | 0.000 | 0.000 | ||
| 2766 | 2025.05.27 05:02 | close | 1369 | 0.01 | 162.659 | 0.000 | 0.000 | 1.14 | 1254.18 |
| 2767 | 2025.05.27 05:02 | close | 1391 | 0.01 | 162.659 | 0.000 | 0.000 | -1.22 | 1252.96 |
| 2768 | 2025.05.27 05:03 | close | 1368 | 0.01 | 162.659 | 0.000 | 0.000 | 1.00 | 1253.96 |
| 2769 | 2025.05.27 05:03 | close | 1348 | 0.01 | 162.659 | 0.000 | 0.000 | -1.04 | 1252.92 |
| 2770 | 2025.05.27 05:05 | close | 1367 | 0.01 | 162.659 | 0.000 | 0.000 | 0.86 | 1253.78 |
| 2771 | 2025.05.27 05:05 | close | 1349 | 0.01 | 162.659 | 0.000 | 0.000 | -0.90 | 1252.88 |
| 2772 | 2025.05.27 05:05 | close | 1366 | 0.01 | 162.663 | 0.000 | 0.000 | 0.75 | 1253.63 |
| 2773 | 2025.05.27 05:05 | close | 1350 | 0.01 | 162.663 | 0.000 | 0.000 | -0.72 | 1252.91 |
| 2774 | 2025.05.27 05:06 | close | 1365 | 0.01 | 162.661 | 0.000 | 0.000 | 0.59 | 1253.50 |
| 2775 | 2025.05.27 05:06 | close | 1355 | 0.01 | 162.661 | 0.000 | 0.000 | -0.58 | 1252.92 |
| 2776 | 2025.05.27 05:08 | close | 1364 | 0.01 | 162.737 | 0.000 | 0.000 | 0.91 | 1253.83 |
| 2777 | 2025.05.27 05:08 | close | 1356 | 0.01 | 162.737 | 0.000 | 0.000 | 0.04 | 1253.87 |
| 2778 | 2025.05.27 05:08 | close | 1363 | 0.01 | 162.730 | 0.000 | 0.000 | 0.70 | 1254.57 |
| 2779 | 2025.05.27 05:08 | close | 1359 | 0.01 | 162.730 | 0.000 | 0.000 | 0.15 | 1254.72 |
| 2780 | 2025.05.27 05:11 | close | 1362 | 0.01 | 162.866 | 0.000 | 0.000 | 1.43 | 1256.15 |
| 2781 | 2025.05.27 05:11 | close | 1361 | 0.01 | 162.866 | 0.000 | 0.000 | 1.29 | 1257.44 |
| 2782 | 2025.05.27 05:11 | close | 1360 | 0.01 | 162.866 | 0.000 | 0.000 | 1.16 | 1258.60 |
| 2783 | 2025.05.27 05:11 | buy | 1392 | 0.04 | 162.896 | 0.000 | 0.000 | ||
| 2784 | 2025.05.27 05:11 | buy | 1393 | 0.03 | 162.863 | 0.000 | 0.000 | ||
| 2785 | 2025.05.27 05:13 | buy | 1394 | 0.03 | 162.831 | 0.000 | 0.000 | ||
| 2786 | 2025.05.27 05:13 | buy | 1395 | 0.02 | 162.793 | 0.000 | 0.000 | ||
| 2787 | 2025.05.27 05:17 | buy | 1396 | 0.02 | 162.773 | 0.000 | 0.000 | ||
| 2788 | 2025.05.27 05:20 | close | 1396 | 0.02 | 162.829 | 0.000 | 0.000 | 0.71 | 1259.31 |
| 2789 | 2025.05.27 05:20 | close | 1392 | 0.02 | 162.829 | 0.000 | 0.000 | -0.86 | 1258.45 |
| 2790 | 2025.05.27 05:20 | buy | 1397 | 0.02 | 162.896 | 0.000 | 0.000 | ||
| 2791 | 2025.05.27 05:23 | close | 1395 | 0.01 | 162.859 | 0.000 | 0.000 | 0.42 | 1258.87 |
| 2792 | 2025.05.27 05:23 | buy | 1398 | 0.01 | 162.793 | 0.000 | 0.000 | ||
| 2793 | 2025.05.27 05:23 | close | 1397 | 0.02 | 162.859 | 0.000 | 0.000 | -0.48 | 1258.39 |
| 2794 | 2025.05.27 05:23 | close | 1398 | 0.01 | 162.880 | 0.000 | 0.000 | 0.55 | 1258.94 |
| 2795 | 2025.05.27 05:23 | close | 1394 | 0.03 | 162.880 | 0.000 | 0.000 | 0.94 | 1259.88 |
| 2796 | 2025.05.27 05:23 | close | 1393 | 0.03 | 162.880 | 0.000 | 0.000 | 0.32 | 1260.20 |
| 2797 | 2025.05.27 05:23 | buy | 1399 | 0.04 | 162.910 | 0.000 | 0.000 | ||
| 2798 | 2025.05.27 05:23 | buy | 1400 | 0.03 | 162.882 | 0.000 | 0.000 | ||
| 2799 | 2025.05.27 05:26 | close | 1400 | 0.03 | 162.933 | 0.000 | 0.000 | 0.98 | 1261.18 |
| 2800 | 2025.05.27 05:26 | close | 1399 | 0.04 | 162.933 | 0.000 | 0.000 | 0.59 | 1261.77 |
| 2801 | 2025.05.27 05:26 | buy | 1401 | 0.04 | 162.963 | 0.000 | 0.000 | ||
| 2802 | 2025.05.27 05:33 | close | 1401 | 0.04 | 162.995 | 0.000 | 0.000 | 0.82 | 1262.59 |
| 2803 | 2025.05.27 05:33 | sell | 1402 | 0.04 | 162.995 | 0.000 | 0.000 | ||
| 2804 | 2025.05.27 05:34 | sell | 1403 | 0.03 | 163.055 | 0.000 | 0.000 | ||
| 2805 | 2025.05.27 05:35 | close | 1403 | 0.03 | 162.982 | 0.000 | 0.000 | 1.40 | 1263.99 |
| 2806 | 2025.05.27 05:35 | close | 1402 | 0.04 | 162.982 | 0.000 | 0.000 | 0.34 | 1264.33 |
| 2807 | 2025.05.27 05:35 | sell | 1404 | 0.04 | 162.952 | 0.000 | 0.000 | ||
| 2808 | 2025.05.27 05:39 | sell | 1405 | 0.03 | 163.004 | 0.000 | 0.000 | ||
| 2809 | 2025.05.27 06:00 | sell | 1406 | 0.03 | 163.057 | 0.000 | 0.000 | ||
| 2810 | 2025.05.27 06:03 | close | 1406 | 0.03 | 162.974 | 0.000 | 0.000 | 1.59 | 1265.92 |
| 2811 | 2025.05.27 06:03 | close | 1405 | 0.03 | 162.974 | 0.000 | 0.000 | 0.58 | 1266.50 |
| 2812 | 2025.05.27 06:03 | close | 1404 | 0.04 | 162.974 | 0.000 | 0.000 | -0.56 | 1265.94 |
| 2813 | 2025.05.27 06:03 | sell | 1407 | 0.04 | 162.944 | 0.000 | 0.000 | ||
| 2814 | 2025.05.27 06:06 | close | 1407 | 0.04 | 162.922 | 0.000 | 0.000 | 0.56 | 1266.50 |
| 2815 | 2025.05.27 06:06 | sell | 1408 | 0.04 | 162.892 | 0.000 | 0.000 | ||
| 2816 | 2025.05.27 06:09 | sell | 1409 | 0.03 | 162.948 | 0.000 | 0.000 | ||
| 2817 | 2025.05.27 06:29 | sell | 1410 | 0.03 | 163.009 | 0.000 | 0.000 | ||
| 2818 | 2025.05.27 06:53 | sell | 1411 | 0.02 | 163.076 | 0.000 | 0.000 | ||
| 2819 | 2025.05.27 06:56 | sell | 1412 | 0.02 | 163.126 | 0.000 | 0.000 | ||
| 2820 | 2025.05.27 06:58 | close | 1412 | 0.02 | 163.064 | 0.000 | 0.000 | 0.79 | 1267.29 |
| 2821 | 2025.05.27 06:58 | close | 1408 | 0.01 | 163.064 | 0.000 | 0.000 | -1.10 | 1266.19 |
| 2822 | 2025.05.27 06:58 | sell | 1413 | 0.03 | 162.892 | 0.000 | 0.000 | ||
| 2823 | 2025.05.27 07:01 | sell | 1414 | 0.02 | 163.140 | 0.000 | 0.000 | ||
| 2824 | 2025.05.27 07:07 | close | 1414 | 0.02 | 163.082 | 0.000 | 0.000 | 0.74 | 1266.93 |
| 2825 | 2025.05.27 07:07 | close | 1413 | 0.01 | 163.082 | 0.000 | 0.000 | -1.21 | 1265.72 |
| 2826 | 2025.05.27 07:07 | sell | 1415 | 0.02 | 162.892 | 0.000 | 0.000 | ||
| 2827 | 2025.05.27 07:09 | close | 1411 | 0.02 | 163.014 | 0.000 | 0.000 | 0.79 | 1266.51 |
| 2828 | 2025.05.27 07:09 | close | 1415 | 0.01 | 163.014 | 0.000 | 0.000 | -0.78 | 1265.73 |
| 2829 | 2025.05.27 07:09 | sell | 1416 | 0.01 | 162.892 | 0.000 | 0.000 | ||
| 2830 | 2025.05.27 07:27 | close | 1416 | 0.01 | 162.915 | 0.000 | 0.000 | -0.15 | 1265.58 |
| 2831 | 2025.05.27 07:27 | close | 1410 | 0.03 | 162.915 | 0.000 | 0.000 | 1.80 | 1267.38 |
| 2832 | 2025.05.27 07:27 | close | 1409 | 0.03 | 162.915 | 0.000 | 0.000 | 0.64 | 1268.02 |
| 2833 | 2025.05.27 07:27 | buy | 1417 | 0.04 | 162.915 | 0.000 | 0.000 | ||
| 2834 | 2025.05.27 07:27 | buy | 1418 | 0.03 | 162.890 | 0.000 | 0.000 | ||
| 2835 | 2025.05.27 07:29 | close | 1418 | 0.03 | 162.942 | 0.000 | 0.000 | 1.00 | 1269.02 |
| 2836 | 2025.05.27 07:29 | close | 1417 | 0.04 | 162.942 | 0.000 | 0.000 | 0.69 | 1269.71 |
| 2837 | 2025.05.27 07:29 | buy | 1419 | 0.04 | 162.972 | 0.000 | 0.000 | ||
| 2838 | 2025.05.27 07:29 | buy | 1420 | 0.03 | 162.950 | 0.000 | 0.000 | ||
| 2839 | 2025.05.27 07:31 | close | 1420 | 0.03 | 162.998 | 0.000 | 0.000 | 0.92 | 1270.63 |
| 2840 | 2025.05.27 07:31 | close | 1419 | 0.04 | 162.998 | 0.000 | 0.000 | 0.67 | 1271.30 |
| 2841 | 2025.05.27 07:31 | buy | 1421 | 0.04 | 163.028 | 0.000 | 0.000 | ||
| 2842 | 2025.05.27 07:42 | close | 1421 | 0.04 | 163.054 | 0.000 | 0.000 | 0.67 | 1271.97 |
| 2843 | 2025.05.27 07:42 | buy | 1422 | 0.04 | 163.084 | 0.000 | 0.000 | ||
| 2844 | 2025.05.27 07:46 | close | 1422 | 0.04 | 163.104 | 0.000 | 0.000 | 0.51 | 1272.48 |
| 2845 | 2025.05.27 07:46 | sell | 1423 | 0.04 | 163.104 | 0.000 | 0.000 | ||
| 2846 | 2025.05.27 07:57 | close | 1423 | 0.04 | 163.080 | 0.000 | 0.000 | 0.61 | 1273.09 |
| 2847 | 2025.05.27 07:57 | sell | 1424 | 0.04 | 163.050 | 0.000 | 0.000 | ||
| 2848 | 2025.05.27 07:58 | close | 1424 | 0.04 | 163.027 | 0.000 | 0.000 | 0.59 | 1273.68 |
| 2849 | 2025.05.27 07:58 | sell | 1425 | 0.04 | 162.997 | 0.000 | 0.000 | ||
| 2850 | 2025.05.27 08:01 | sell | 1426 | 0.03 | 163.054 | 0.000 | 0.000 | ||
| 2851 | 2025.05.27 08:10 | sell | 1427 | 0.03 | 163.124 | 0.000 | 0.000 | ||
| 2852 | 2025.05.27 08:20 | close | 1427 | 0.03 | 163.014 | 0.000 | 0.000 | 2.11 | 1275.79 |
| 2853 | 2025.05.27 08:20 | close | 1426 | 0.03 | 163.014 | 0.000 | 0.000 | 0.77 | 1276.56 |
| 2854 | 2025.05.27 08:20 | close | 1425 | 0.04 | 163.014 | 0.000 | 0.000 | -0.43 | 1276.13 |
| 2855 | 2025.05.27 08:20 | sell | 1428 | 0.04 | 162.984 | 0.000 | 0.000 | ||
| 2856 | 2025.05.27 08:22 | sell | 1429 | 0.03 | 163.045 | 0.000 | 0.000 | ||
| 2857 | 2025.05.27 08:23 | sell | 1430 | 0.03 | 163.100 | 0.000 | 0.000 | ||
| 2858 | 2025.05.27 08:26 | sell | 1431 | 0.02 | 163.150 | 0.000 | 0.000 | ||
| 2859 | 2025.05.27 08:36 | close | 1431 | 0.02 | 163.099 | 0.000 | 0.000 | 0.65 | 1276.78 |
| 2860 | 2025.05.27 08:36 | close | 1428 | 0.01 | 163.099 | 0.000 | 0.000 | -0.73 | 1276.05 |
| 2861 | 2025.05.27 08:36 | sell | 1432 | 0.03 | 162.984 | 0.000 | 0.000 | ||
| 2862 | 2025.05.27 08:41 | sell | 1433 | 0.02 | 163.151 | 0.000 | 0.000 | ||
| 2863 | 2025.05.27 08:43 | sell | 1434 | 0.02 | 163.203 | 0.000 | 0.000 | ||
| 2864 | 2025.05.27 08:52 | sell | 1435 | 0.02 | 163.264 | 0.000 | 0.000 | ||
| 2865 | 2025.05.27 09:01 | sell | 1436 | 0.02 | 163.315 | 0.000 | 0.000 | ||
| 2866 | 2025.05.27 09:04 | sell | 1437 | 0.01 | 163.366 | 0.000 | 0.000 | ||
| 2867 | 2025.05.27 09:22 | close | 1437 | 0.01 | 163.302 | 0.000 | 0.000 | 0.41 | 1276.46 |
| 2868 | 2025.05.27 09:22 | close | 1432 | 0.01 | 163.302 | 0.000 | 0.000 | -2.03 | 1274.43 |
| 2869 | 2025.05.27 09:22 | sell | 1438 | 0.02 | 162.984 | 0.000 | 0.000 | ||
| 2870 | 2025.05.27 09:30 | close | 1436 | 0.02 | 163.262 | 0.000 | 0.000 | 0.67 | 1275.10 |
| 2871 | 2025.05.27 09:30 | close | 1438 | 0.01 | 163.262 | 0.000 | 0.000 | -1.77 | 1273.33 |
| 2872 | 2025.05.27 09:30 | sell | 1439 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 2873 | 2025.05.27 09:35 | sell | 1440 | 0.02 | 163.324 | 0.000 | 0.000 | ||
| 2874 | 2025.05.27 09:40 | sell | 1441 | 0.01 | 163.375 | 0.000 | 0.000 | ||
| 2875 | 2025.05.27 09:45 | sell | 1442 | 0.01 | 163.433 | 0.000 | 0.000 | ||
| 2876 | 2025.05.27 10:30 | sell | 1443 | 0.01 | 163.492 | 0.000 | 0.000 | ||
| 2877 | 2025.05.27 10:49 | sell | 1444 | 0.01 | 163.557 | 0.000 | 0.000 | ||
| 2878 | 2025.05.27 11:42 | sell | 1445 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 2879 | 2025.05.27 12:04 | sell | 1446 | 0.01 | 163.674 | 0.000 | 0.000 | ||
| 2880 | 2025.05.27 12:06 | sell | 1447 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 2881 | 2025.05.27 12:38 | sell | 1448 | 0.01 | 163.790 | 0.000 | 0.000 | ||
| 2882 | 2025.05.27 14:00 | sell | 1449 | 0.01 | 163.842 | 0.000 | 0.000 | ||
| 2883 | 2025.05.27 14:08 | sell | 1450 | 0.01 | 163.902 | 0.000 | 0.000 | ||
| 2884 | 2025.05.27 21:04 | close | 1450 | 0.01 | 163.451 | 0.000 | 0.000 | 2.88 | 1276.21 |
| 2885 | 2025.05.27 21:04 | close | 1439 | 0.01 | 163.451 | 0.000 | 0.000 | -2.98 | 1273.23 |
| 2886 | 2025.05.27 21:04 | close | 1449 | 0.01 | 163.499 | 0.000 | 0.000 | 2.18 | 1275.41 |
| 2887 | 2025.05.27 21:04 | close | 1429 | 0.01 | 163.499 | 0.000 | 0.000 | -2.90 | 1272.51 |
| 2888 | 2025.05.27 21:04 | sell | 1451 | 0.02 | 163.045 | 0.000 | 0.000 | ||
| 2889 | 2025.05.27 21:05 | close | 1448 | 0.01 | 163.498 | 0.000 | 0.000 | 1.86 | 1274.37 |
| 2890 | 2025.05.27 21:05 | close | 1451 | 0.01 | 163.498 | 0.000 | 0.000 | -2.89 | 1271.48 |
| 2891 | 2025.05.27 21:05 | sell | 1452 | 0.01 | 163.045 | 0.000 | 0.000 | ||
| 2892 | 2025.05.28 00:00 | close | 1447 | 0.01 | 163.385 | 0.000 | 0.000 | 2.16 | 1273.64 |
| 2893 | 2025.05.28 00:00 | close | 1452 | 0.01 | 163.385 | 0.000 | 0.000 | -2.24 | 1271.40 |
| 2894 | 2025.05.28 00:00 | close | 1446 | 0.01 | 163.395 | 0.000 | 0.000 | 1.71 | 1273.10 |
| 2895 | 2025.05.28 00:00 | close | 1430 | 0.01 | 163.395 | 0.000 | 0.000 | -1.95 | 1271.15 |
| 2896 | 2025.05.28 00:00 | sell | 1453 | 0.02 | 163.100 | 0.000 | 0.000 | ||
| 2897 | 2025.05.28 00:00 | close | 1445 | 0.01 | 163.390 | 0.000 | 0.000 | 1.36 | 1272.50 |
| 2898 | 2025.05.28 00:00 | close | 1453 | 0.01 | 163.390 | 0.000 | 0.000 | -1.92 | 1270.58 |
| 2899 | 2025.05.28 00:00 | sell | 1454 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 2900 | 2025.05.28 00:14 | close | 1444 | 0.01 | 163.326 | 0.000 | 0.000 | 1.41 | 1271.99 |
| 2901 | 2025.05.28 00:14 | close | 1454 | 0.01 | 163.326 | 0.000 | 0.000 | -1.51 | 1270.47 |
| 2902 | 2025.05.28 00:14 | close | 1443 | 0.01 | 163.339 | 0.000 | 0.000 | 0.91 | 1271.38 |
| 2903 | 2025.05.28 00:14 | close | 1433 | 0.01 | 163.339 | 0.000 | 0.000 | -1.27 | 1270.11 |
| 2904 | 2025.05.28 00:14 | sell | 1455 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 2905 | 2025.05.28 00:25 | close | 1442 | 0.01 | 163.283 | 0.000 | 0.000 | 0.88 | 1270.98 |
| 2906 | 2025.05.28 00:25 | close | 1455 | 0.01 | 163.283 | 0.000 | 0.000 | -0.92 | 1270.06 |
| 2907 | 2025.05.28 00:25 | close | 1441 | 0.01 | 163.286 | 0.000 | 0.000 | 0.49 | 1270.54 |
| 2908 | 2025.05.28 00:25 | close | 1434 | 0.01 | 163.286 | 0.000 | 0.000 | -0.60 | 1269.94 |
| 2909 | 2025.05.28 00:25 | sell | 1456 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 2910 | 2025.05.28 01:04 | sell | 1457 | 0.02 | 163.386 | 0.000 | 0.000 | ||
| 2911 | 2025.05.28 01:04 | sell | 1458 | 0.02 | 163.441 | 0.000 | 0.000 | ||
| 2912 | 2025.05.28 01:05 | sell | 1459 | 0.02 | 163.494 | 0.000 | 0.000 | ||
| 2913 | 2025.05.28 01:09 | sell | 1460 | 0.02 | 163.549 | 0.000 | 0.000 | ||
| 2914 | 2025.05.28 01:09 | sell | 1461 | 0.01 | 163.662 | 0.000 | 0.000 | ||
| 2915 | 2025.05.28 01:09 | sell | 1462 | 0.01 | 163.746 | 0.000 | 0.000 | ||
| 2916 | 2025.05.28 01:09 | sell | 1463 | 0.01 | 163.831 | 0.000 | 0.000 | ||
| 2917 | 2025.05.28 01:22 | close | 1463 | 0.01 | 163.523 | 0.000 | 0.000 | 1.96 | 1271.90 |
| 2918 | 2025.05.28 01:22 | close | 1456 | 0.01 | 163.523 | 0.000 | 0.000 | -2.11 | 1269.79 |
| 2919 | 2025.05.28 01:22 | close | 1462 | 0.01 | 163.526 | 0.000 | 0.000 | 1.40 | 1271.19 |
| 2920 | 2025.05.28 01:22 | close | 1435 | 0.01 | 163.526 | 0.000 | 0.000 | -1.74 | 1269.44 |
| 2921 | 2025.05.28 01:22 | sell | 1464 | 0.01 | 163.264 | 0.000 | 0.000 | ||
| 2922 | 2025.05.28 01:28 | close | 1461 | 0.01 | 163.458 | 0.000 | 0.000 | 1.31 | 1270.75 |
| 2923 | 2025.05.28 01:28 | close | 1464 | 0.01 | 163.458 | 0.000 | 0.000 | -1.30 | 1269.45 |
| 2924 | 2025.05.28 01:28 | close | 1460 | 0.02 | 163.463 | 0.000 | 0.000 | 1.10 | 1270.55 |
| 2925 | 2025.05.28 01:28 | close | 1440 | 0.01 | 163.463 | 0.000 | 0.000 | -0.96 | 1269.58 |
| 2926 | 2025.05.28 01:28 | sell | 1465 | 0.01 | 163.324 | 0.000 | 0.000 | ||
| 2927 | 2025.05.28 01:28 | close | 1459 | 0.02 | 163.433 | 0.000 | 0.000 | 0.78 | 1270.36 |
| 2928 | 2025.05.28 01:28 | close | 1465 | 0.01 | 163.433 | 0.000 | 0.000 | -0.76 | 1269.60 |
| 2929 | 2025.05.28 03:21 | sell | 1466 | 0.03 | 163.493 | 0.000 | 0.000 | ||
| 2930 | 2025.05.28 03:33 | sell | 1467 | 0.02 | 163.556 | 0.000 | 0.000 | ||
| 2931 | 2025.05.28 03:35 | close | 1467 | 0.01 | 163.448 | 0.000 | 0.000 | 0.69 | 1270.29 |
| 2932 | 2025.05.28 03:35 | sell | 1468 | 0.01 | 163.556 | 0.000 | 0.000 | ||
| 2933 | 2025.05.28 03:35 | close | 1457 | 0.02 | 163.448 | 0.000 | 0.000 | -0.79 | 1269.50 |
| 2934 | 2025.05.28 03:37 | close | 1468 | 0.01 | 163.286 | 0.000 | 0.000 | 1.72 | 1271.22 |
| 2935 | 2025.05.28 03:37 | close | 1466 | 0.03 | 163.286 | 0.000 | 0.000 | 3.96 | 1275.18 |
| 2936 | 2025.05.28 03:37 | close | 1458 | 0.02 | 163.286 | 0.000 | 0.000 | 1.98 | 1277.16 |
| 2937 | 2025.05.28 03:37 | sell | 1469 | 0.04 | 163.256 | 0.000 | 0.000 | ||
| 2938 | 2025.05.28 03:37 | sell | 1470 | 0.03 | 163.309 | 0.000 | 0.000 | ||
| 2939 | 2025.05.28 03:38 | sell | 1471 | 0.03 | 163.364 | 0.000 | 0.000 | ||
| 2940 | 2025.05.28 03:56 | close | 1471 | 0.03 | 163.279 | 0.000 | 0.000 | 1.63 | 1278.79 |
| 2941 | 2025.05.28 03:56 | close | 1470 | 0.03 | 163.279 | 0.000 | 0.000 | 0.58 | 1279.37 |
| 2942 | 2025.05.28 03:56 | close | 1469 | 0.04 | 163.279 | 0.000 | 0.000 | -0.59 | 1278.78 |
| 2943 | 2025.05.28 03:56 | sell | 1472 | 0.04 | 163.249 | 0.000 | 0.000 | ||
| 2944 | 2025.05.28 03:58 | close | 1472 | 0.04 | 163.221 | 0.000 | 0.000 | 0.72 | 1279.50 |
| 2945 | 2025.05.28 03:58 | sell | 1473 | 0.04 | 163.191 | 0.000 | 0.000 | ||
| 2946 | 2025.05.28 04:03 | sell | 1474 | 0.03 | 163.241 | 0.000 | 0.000 | ||
| 2947 | 2025.05.28 04:09 | sell | 1475 | 0.03 | 163.303 | 0.000 | 0.000 | ||
| 2948 | 2025.05.28 04:43 | close | 1475 | 0.03 | 163.208 | 0.000 | 0.000 | 1.82 | 1281.32 |
| 2949 | 2025.05.28 04:43 | close | 1474 | 0.03 | 163.208 | 0.000 | 0.000 | 0.64 | 1281.96 |
| 2950 | 2025.05.28 04:43 | close | 1473 | 0.04 | 163.208 | 0.000 | 0.000 | -0.43 | 1281.53 |
| 2951 | 2025.05.28 04:43 | sell | 1476 | 0.04 | 163.178 | 0.000 | 0.000 | ||
| 2952 | 2025.05.28 04:50 | sell | 1477 | 0.03 | 163.229 | 0.000 | 0.000 | ||
| 2953 | 2025.05.28 04:58 | sell | 1478 | 0.03 | 163.280 | 0.000 | 0.000 | ||
| 2954 | 2025.05.28 05:18 | sell | 1479 | 0.02 | 163.331 | 0.000 | 0.000 | ||
| 2955 | 2025.05.28 05:19 | sell | 1480 | 0.02 | 163.384 | 0.000 | 0.000 | ||
| 2956 | 2025.05.28 05:19 | sell | 1481 | 0.02 | 163.455 | 0.000 | 0.000 | ||
| 2957 | 2025.05.28 05:20 | sell | 1482 | 0.02 | 163.525 | 0.000 | 0.000 | ||
| 2958 | 2025.05.28 05:20 | close | 1482 | 0.02 | 163.467 | 0.000 | 0.000 | 0.74 | 1282.27 |
| 2959 | 2025.05.28 05:20 | close | 1476 | 0.01 | 163.467 | 0.000 | 0.000 | -1.84 | 1280.43 |
| 2960 | 2025.05.28 05:20 | sell | 1483 | 0.03 | 163.178 | 0.000 | 0.000 | ||
| 2961 | 2025.05.28 05:21 | close | 1481 | 0.02 | 163.381 | 0.000 | 0.000 | 0.95 | 1281.38 |
| 2962 | 2025.05.28 05:21 | close | 1483 | 0.01 | 163.381 | 0.000 | 0.000 | -1.29 | 1280.09 |
| 2963 | 2025.05.28 05:21 | sell | 1484 | 0.02 | 163.178 | 0.000 | 0.000 | ||
| 2964 | 2025.05.28 05:42 | close | 1480 | 0.02 | 163.332 | 0.000 | 0.000 | 0.66 | 1280.75 |
| 2965 | 2025.05.28 05:42 | close | 1484 | 0.01 | 163.332 | 0.000 | 0.000 | -0.98 | 1279.77 |
| 2966 | 2025.05.28 05:42 | sell | 1485 | 0.01 | 163.178 | 0.000 | 0.000 | ||
| 2967 | 2025.05.28 05:47 | close | 1479 | 0.02 | 163.279 | 0.000 | 0.000 | 0.67 | 1280.44 |
| 2968 | 2025.05.28 05:47 | close | 1485 | 0.01 | 163.279 | 0.000 | 0.000 | -0.64 | 1279.80 |
| 2969 | 2025.05.28 06:24 | sell | 1486 | 0.03 | 163.331 | 0.000 | 0.000 | ||
| 2970 | 2025.05.28 06:43 | close | 1486 | 0.03 | 163.217 | 0.000 | 0.000 | 2.18 | 1281.98 |
| 2971 | 2025.05.28 06:43 | close | 1478 | 0.03 | 163.217 | 0.000 | 0.000 | 1.20 | 1283.18 |
| 2972 | 2025.05.28 06:43 | close | 1477 | 0.03 | 163.217 | 0.000 | 0.000 | 0.23 | 1283.41 |
| 2973 | 2025.05.28 06:43 | sell | 1487 | 0.04 | 163.187 | 0.000 | 0.000 | ||
| 2974 | 2025.05.28 06:53 | sell | 1488 | 0.03 | 163.238 | 0.000 | 0.000 | ||
| 2975 | 2025.05.28 06:57 | sell | 1489 | 0.03 | 163.300 | 0.000 | 0.000 | ||
| 2976 | 2025.05.28 06:58 | sell | 1490 | 0.02 | 163.357 | 0.000 | 0.000 | ||
| 2977 | 2025.05.28 06:59 | sell | 1491 | 0.02 | 163.407 | 0.000 | 0.000 | ||
| 2978 | 2025.05.28 07:02 | close | 1491 | 0.02 | 163.349 | 0.000 | 0.000 | 0.74 | 1284.15 |
| 2979 | 2025.05.28 07:02 | close | 1487 | 0.01 | 163.349 | 0.000 | 0.000 | -1.04 | 1283.11 |
| 2980 | 2025.05.28 07:02 | sell | 1492 | 0.03 | 163.187 | 0.000 | 0.000 | ||
| 2981 | 2025.05.28 07:04 | close | 1490 | 0.02 | 163.306 | 0.000 | 0.000 | 0.65 | 1283.76 |
| 2982 | 2025.05.28 07:04 | close | 1492 | 0.01 | 163.306 | 0.000 | 0.000 | -0.76 | 1283.00 |
| 2983 | 2025.05.28 07:04 | sell | 1493 | 0.02 | 163.187 | 0.000 | 0.000 | ||
| 2984 | 2025.05.28 07:10 | close | 1493 | 0.02 | 163.210 | 0.000 | 0.000 | -0.29 | 1282.71 |
| 2985 | 2025.05.28 07:10 | close | 1489 | 0.03 | 163.210 | 0.000 | 0.000 | 1.73 | 1284.44 |
| 2986 | 2025.05.28 07:10 | close | 1488 | 0.03 | 163.210 | 0.000 | 0.000 | 0.54 | 1284.98 |
| 2987 | 2025.05.28 07:10 | sell | 1494 | 0.04 | 163.180 | 0.000 | 0.000 | ||
| 2988 | 2025.05.28 07:11 | sell | 1495 | 0.03 | 163.235 | 0.000 | 0.000 | ||
| 2989 | 2025.05.28 07:23 | sell | 1496 | 0.03 | 163.286 | 0.000 | 0.000 | ||
| 2990 | 2025.05.28 08:23 | close | 1496 | 0.03 | 163.202 | 0.000 | 0.000 | 1.61 | 1286.59 |
| 2991 | 2025.05.28 08:23 | close | 1495 | 0.03 | 163.202 | 0.000 | 0.000 | 0.63 | 1287.22 |
| 2992 | 2025.05.28 08:23 | close | 1494 | 0.04 | 163.202 | 0.000 | 0.000 | -0.56 | 1286.66 |
| 2993 | 2025.05.28 08:23 | sell | 1497 | 0.04 | 163.172 | 0.000 | 0.000 | ||
| 2994 | 2025.05.28 08:29 | close | 1497 | 0.04 | 163.136 | 0.000 | 0.000 | 0.92 | 1287.58 |
| 2995 | 2025.05.28 08:29 | sell | 1498 | 0.04 | 163.106 | 0.000 | 0.000 | ||
| 2996 | 2025.05.28 08:36 | sell | 1499 | 0.03 | 163.163 | 0.000 | 0.000 | ||
| 2997 | 2025.05.28 08:44 | sell | 1500 | 0.03 | 163.216 | 0.000 | 0.000 | ||
| 2998 | 2025.05.28 09:12 | sell | 1501 | 0.02 | 163.271 | 0.000 | 0.000 | ||
| 2999 | 2025.05.28 09:17 | sell | 1502 | 0.02 | 163.327 | 0.000 | 0.000 | ||
| 3000 | 2025.05.28 09:21 | sell | 1503 | 0.02 | 163.385 | 0.000 | 0.000 | ||
| 3001 | 2025.05.28 09:25 | sell | 1504 | 0.02 | 163.444 | 0.000 | 0.000 | ||
| 3002 | 2025.05.28 09:40 | sell | 1505 | 0.01 | 163.506 | 0.000 | 0.000 | ||
| 3003 | 2025.05.28 09:43 | close | 1505 | 0.01 | 163.453 | 0.000 | 0.000 | 0.34 | 1287.92 |
| 3004 | 2025.05.28 09:43 | close | 1498 | 0.01 | 163.453 | 0.000 | 0.000 | -2.21 | 1285.71 |
| 3005 | 2025.05.28 09:43 | sell | 1506 | 0.03 | 163.106 | 0.000 | 0.000 | ||
| 3006 | 2025.05.28 10:05 | close | 1504 | 0.02 | 163.393 | 0.000 | 0.000 | 0.65 | 1286.36 |
| 3007 | 2025.05.28 10:05 | close | 1506 | 0.01 | 163.393 | 0.000 | 0.000 | -1.83 | 1284.53 |
| 3008 | 2025.05.28 10:05 | sell | 1507 | 0.02 | 163.106 | 0.000 | 0.000 | ||
| 3009 | 2025.05.28 10:35 | sell | 1508 | 0.02 | 163.435 | 0.000 | 0.000 | ||
| 3010 | 2025.05.28 11:08 | close | 1508 | 0.02 | 163.379 | 0.000 | 0.000 | 0.71 | 1285.24 |
| 3011 | 2025.05.28 11:08 | close | 1507 | 0.01 | 163.379 | 0.000 | 0.000 | -1.74 | 1283.50 |
| 3012 | 2025.05.28 11:08 | sell | 1509 | 0.01 | 163.106 | 0.000 | 0.000 | ||
| 3013 | 2025.05.28 11:53 | sell | 1510 | 0.02 | 163.435 | 0.000 | 0.000 | ||
| 3014 | 2025.05.28 11:58 | sell | 1511 | 0.01 | 163.490 | 0.000 | 0.000 | ||
| 3015 | 2025.05.28 12:49 | sell | 1512 | 0.01 | 163.542 | 0.000 | 0.000 | ||
| 3016 | 2025.05.28 13:12 | sell | 1513 | 0.01 | 163.594 | 0.000 | 0.000 | ||
| 3017 | 2025.05.28 13:15 | sell | 1514 | 0.01 | 163.662 | 0.000 | 0.000 | ||
| 3018 | 2025.05.28 13:32 | sell | 1515 | 0.01 | 163.726 | 0.000 | 0.000 | ||
| 3019 | 2025.05.28 13:39 | sell | 1516 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 3020 | 2025.05.28 13:40 | sell | 1517 | 0.01 | 163.847 | 0.000 | 0.000 | ||
| 3021 | 2025.05.28 13:57 | sell | 1518 | 0.01 | 163.907 | 0.000 | 0.000 | ||
| 3022 | 2025.05.28 18:52 | close | 1518 | 0.01 | 163.519 | 0.000 | 0.000 | 2.48 | 1285.98 |
| 3023 | 2025.05.28 18:52 | close | 1509 | 0.01 | 163.519 | 0.000 | 0.000 | -2.63 | 1283.35 |
| 3024 | 2025.05.28 18:52 | close | 1517 | 0.01 | 163.532 | 0.000 | 0.000 | 2.01 | 1285.36 |
| 3025 | 2025.05.28 18:52 | close | 1499 | 0.01 | 163.532 | 0.000 | 0.000 | -2.36 | 1283.00 |
| 3026 | 2025.05.28 18:52 | sell | 1519 | 0.02 | 163.163 | 0.000 | 0.000 | ||
| 3027 | 2025.05.28 18:52 | close | 1516 | 0.01 | 163.525 | 0.000 | 0.000 | 1.63 | 1284.63 |
| 3028 | 2025.05.28 18:52 | close | 1519 | 0.01 | 163.525 | 0.000 | 0.000 | -2.31 | 1282.32 |
| 3029 | 2025.05.28 18:52 | sell | 1520 | 0.01 | 163.163 | 0.000 | 0.000 | ||
| 3030 | 2025.05.28 23:06 | sell | 1521 | 0.01 | 163.804 | 0.000 | 0.000 | ||
| 3031 | 2025.05.28 23:10 | sell | 1522 | 0.01 | 163.882 | 0.000 | 0.000 | ||
| 3032 | 2025.05.28 23:10 | sell | 1523 | 0.01 | 163.962 | 0.000 | 0.000 | ||
| 3033 | 2025.05.29 00:15 | sell | 1524 | 0.01 | 164.021 | 0.000 | 0.000 | ||
| 3034 | 2025.05.29 00:16 | sell | 1525 | 0.01 | 164.088 | 0.000 | 0.000 | ||
| 3035 | 2025.05.29 00:36 | sell | 1526 | 0.01 | 164.138 | 0.000 | 0.000 | ||
| 3036 | 2025.05.29 01:01 | sell | 1527 | 0.01 | 164.192 | 0.000 | 0.000 | ||
| 3037 | 2025.05.29 06:22 | sell | 1528 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 3038 | 2025.05.29 08:04 | close | 1528 | 0.01 | 163.716 | 0.000 | 0.000 | 3.46 | 1285.78 |
| 3039 | 2025.05.29 08:04 | close | 1520 | 0.01 | 163.716 | 0.000 | 0.000 | -3.75 | 1282.03 |
| 3040 | 2025.05.29 08:04 | close | 1527 | 0.01 | 163.720 | 0.000 | 0.000 | 3.01 | 1285.04 |
| 3041 | 2025.05.29 08:04 | close | 1500 | 0.01 | 163.720 | 0.000 | 0.000 | -3.44 | 1281.60 |
| 3042 | 2025.05.29 08:04 | sell | 1529 | 0.02 | 163.216 | 0.000 | 0.000 | ||
| 3043 | 2025.05.29 08:04 | close | 1526 | 0.01 | 163.711 | 0.000 | 0.000 | 2.72 | 1284.32 |
| 3044 | 2025.05.29 08:04 | close | 1529 | 0.01 | 163.711 | 0.000 | 0.000 | -3.38 | 1280.93 |
| 3045 | 2025.05.29 08:04 | sell | 1530 | 0.01 | 163.216 | 0.000 | 0.000 | ||
| 3046 | 2025.05.29 08:26 | close | 1525 | 0.01 | 163.650 | 0.000 | 0.000 | 2.79 | 1283.72 |
| 3047 | 2025.05.29 08:26 | close | 1530 | 0.01 | 163.650 | 0.000 | 0.000 | -2.99 | 1280.73 |
| 3048 | 2025.05.29 08:26 | close | 1524 | 0.01 | 163.658 | 0.000 | 0.000 | 2.32 | 1283.05 |
| 3049 | 2025.05.29 08:26 | close | 1501 | 0.01 | 163.658 | 0.000 | 0.000 | -2.69 | 1280.36 |
| 3050 | 2025.05.29 08:26 | sell | 1531 | 0.01 | 163.271 | 0.000 | 0.000 | ||
| 3051 | 2025.05.29 11:32 | close | 1523 | 0.01 | 163.596 | 0.000 | 0.000 | 2.12 | 1282.48 |
| 3052 | 2025.05.29 11:32 | close | 1531 | 0.01 | 163.596 | 0.000 | 0.000 | -2.29 | 1280.19 |
| 3053 | 2025.05.29 11:32 | close | 1522 | 0.01 | 163.602 | 0.000 | 0.000 | 1.57 | 1281.76 |
| 3054 | 2025.05.29 11:32 | close | 1502 | 0.01 | 163.602 | 0.000 | 0.000 | -1.97 | 1279.78 |
| 3055 | 2025.05.29 11:32 | sell | 1532 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 3056 | 2025.05.29 11:38 | close | 1521 | 0.01 | 163.532 | 0.000 | 0.000 | 1.51 | 1281.29 |
| 3057 | 2025.05.29 11:38 | close | 1532 | 0.01 | 163.532 | 0.000 | 0.000 | -1.53 | 1279.76 |
| 3058 | 2025.05.29 11:38 | close | 1515 | 0.01 | 163.538 | 0.000 | 0.000 | 0.98 | 1280.74 |
| 3059 | 2025.05.29 11:38 | close | 1503 | 0.01 | 163.538 | 0.000 | 0.000 | -1.19 | 1279.55 |
| 3060 | 2025.05.29 11:38 | sell | 1533 | 0.01 | 163.385 | 0.000 | 0.000 | ||
| 3061 | 2025.05.29 11:40 | close | 1514 | 0.01 | 163.495 | 0.000 | 0.000 | 0.85 | 1280.40 |
| 3062 | 2025.05.29 11:40 | close | 1533 | 0.01 | 163.495 | 0.000 | 0.000 | -0.92 | 1279.47 |
| 3063 | 2025.05.29 11:40 | close | 1513 | 0.01 | 163.501 | 0.000 | 0.000 | 0.37 | 1279.84 |
| 3064 | 2025.05.29 11:40 | close | 1510 | 0.01 | 163.501 | 0.000 | 0.000 | -0.64 | 1279.20 |
| 3065 | 2025.05.29 11:40 | sell | 1534 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 3066 | 2025.05.29 12:30 | sell | 1535 | 0.02 | 163.613 | 0.000 | 0.000 | ||
| 3067 | 2025.05.29 12:34 | sell | 1536 | 0.02 | 163.663 | 0.000 | 0.000 | ||
| 3068 | 2025.05.29 12:44 | sell | 1537 | 0.02 | 163.715 | 0.000 | 0.000 | ||
| 3069 | 2025.05.29 12:47 | sell | 1538 | 0.02 | 163.777 | 0.000 | 0.000 | ||
| 3070 | 2025.05.29 12:54 | sell | 1539 | 0.01 | 163.827 | 0.000 | 0.000 | ||
| 3071 | 2025.05.29 12:57 | sell | 1540 | 0.01 | 163.899 | 0.000 | 0.000 | ||
| 3072 | 2025.05.29 13:00 | sell | 1541 | 0.01 | 163.964 | 0.000 | 0.000 | ||
| 3073 | 2025.05.29 13:08 | sell | 1542 | 0.01 | 164.017 | 0.000 | 0.000 | ||
| 3074 | 2025.05.29 22:24 | close | 1542 | 0.01 | 163.717 | 0.000 | 0.000 | 1.91 | 1281.11 |
| 3075 | 2025.05.29 22:24 | close | 1534 | 0.01 | 163.717 | 0.000 | 0.000 | -2.02 | 1279.09 |
| 3076 | 2025.05.29 22:24 | close | 1541 | 0.01 | 163.699 | 0.000 | 0.000 | 1.69 | 1280.78 |
| 3077 | 2025.05.29 22:24 | close | 1511 | 0.01 | 163.699 | 0.000 | 0.000 | -1.55 | 1279.23 |
| 3078 | 2025.05.29 22:28 | close | 1540 | 0.01 | 163.709 | 0.000 | 0.000 | 1.21 | 1280.44 |
| 3079 | 2025.05.29 22:28 | close | 1512 | 0.01 | 163.709 | 0.000 | 0.000 | -1.29 | 1279.14 |
| 3080 | 2025.05.29 22:28 | close | 1539 | 0.01 | 163.715 | 0.000 | 0.000 | 0.72 | 1279.86 |
| 3081 | 2025.05.29 22:28 | close | 1535 | 0.01 | 163.715 | 0.000 | 0.000 | -0.65 | 1279.21 |
| 3082 | 2025.05.29 22:28 | sell | 1543 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 3083 | 2025.05.29 22:28 | close | 1538 | 0.02 | 163.721 | 0.000 | 0.000 | 0.72 | 1279.93 |
| 3084 | 2025.05.29 22:28 | close | 1543 | 0.01 | 163.721 | 0.000 | 0.000 | -0.69 | 1279.24 |
| 3085 | 2025.05.29 22:48 | sell | 1544 | 0.03 | 163.768 | 0.000 | 0.000 | ||
| 3086 | 2025.05.29 23:11 | sell | 1545 | 0.02 | 163.824 | 0.000 | 0.000 | ||
| 3087 | 2025.05.29 23:28 | close | 1545 | 0.02 | 163.764 | 0.000 | 0.000 | 0.77 | 1280.01 |
| 3088 | 2025.05.29 23:28 | close | 1536 | 0.01 | 163.764 | 0.000 | 0.000 | -0.65 | 1279.36 |
| 3089 | 2025.05.29 23:28 | sell | 1546 | 0.01 | 163.663 | 0.000 | 0.000 | ||
| 3090 | 2025.05.30 00:02 | close | 1546 | 0.01 | 163.429 | 0.000 | 0.000 | 1.42 | 1280.78 |
| 3091 | 2025.05.30 00:02 | close | 1544 | 0.03 | 163.429 | 0.000 | 0.000 | 6.27 | 1287.05 |
| 3092 | 2025.05.30 00:02 | close | 1537 | 0.02 | 163.429 | 0.000 | 0.000 | 3.50 | 1290.55 |
| 3093 | 2025.05.30 00:02 | sell | 1547 | 0.04 | 163.399 | 0.000 | 0.000 | ||
| 3094 | 2025.05.30 00:02 | sell | 1548 | 0.03 | 163.450 | 0.000 | 0.000 | ||
| 3095 | 2025.05.30 00:04 | sell | 1549 | 0.03 | 163.505 | 0.000 | 0.000 | ||
| 3096 | 2025.05.30 00:05 | sell | 1550 | 0.02 | 163.559 | 0.000 | 0.000 | ||
| 3097 | 2025.05.30 00:06 | sell | 1551 | 0.02 | 163.619 | 0.000 | 0.000 | ||
| 3098 | 2025.05.30 00:09 | close | 1551 | 0.02 | 163.569 | 0.000 | 0.000 | 0.64 | 1291.19 |
| 3099 | 2025.05.30 00:09 | close | 1547 | 0.01 | 163.569 | 0.000 | 0.000 | -1.08 | 1290.11 |
| 3100 | 2025.05.30 00:09 | sell | 1552 | 0.03 | 163.399 | 0.000 | 0.000 | ||
| 3101 | 2025.05.30 00:10 | sell | 1553 | 0.02 | 163.618 | 0.000 | 0.000 | ||
| 3102 | 2025.05.30 00:17 | close | 1553 | 0.02 | 163.553 | 0.000 | 0.000 | 0.83 | 1290.94 |
| 3103 | 2025.05.30 00:17 | close | 1552 | 0.01 | 163.553 | 0.000 | 0.000 | -0.98 | 1289.96 |
| 3104 | 2025.05.30 00:17 | sell | 1554 | 0.02 | 163.399 | 0.000 | 0.000 | ||
| 3105 | 2025.05.30 00:20 | sell | 1555 | 0.02 | 163.613 | 0.000 | 0.000 | ||
| 3106 | 2025.05.30 00:26 | close | 1555 | 0.02 | 163.553 | 0.000 | 0.000 | 0.77 | 1290.73 |
| 3107 | 2025.05.30 00:26 | close | 1554 | 0.01 | 163.553 | 0.000 | 0.000 | -0.98 | 1289.75 |
| 3108 | 2025.05.30 00:26 | sell | 1556 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 3109 | 2025.05.30 00:32 | sell | 1557 | 0.02 | 163.609 | 0.000 | 0.000 | ||
| 3110 | 2025.05.30 00:50 | sell | 1558 | 0.02 | 163.681 | 0.000 | 0.000 | ||
| 3111 | 2025.05.30 00:54 | close | 1558 | 0.01 | 163.532 | 0.000 | 0.000 | 0.95 | 1290.70 |
| 3112 | 2025.05.30 00:54 | sell | 1559 | 0.01 | 163.681 | 0.000 | 0.000 | ||
| 3113 | 2025.05.30 00:54 | close | 1556 | 0.01 | 163.532 | 0.000 | 0.000 | -0.85 | 1289.85 |
| 3114 | 2025.05.30 00:54 | close | 1559 | 0.01 | 163.550 | 0.000 | 0.000 | 0.84 | 1290.69 |
| 3115 | 2025.05.30 00:54 | close | 1548 | 0.01 | 163.550 | 0.000 | 0.000 | -0.64 | 1290.05 |
| 3116 | 2025.05.30 00:54 | sell | 1560 | 0.02 | 163.450 | 0.000 | 0.000 | ||
| 3117 | 2025.05.30 00:54 | close | 1560 | 0.02 | 163.478 | 0.000 | 0.000 | -0.35 | 1289.70 |
| 3118 | 2025.05.30 00:54 | close | 1557 | 0.02 | 163.478 | 0.000 | 0.000 | 1.67 | 1291.37 |
| 3119 | 2025.05.30 00:54 | close | 1550 | 0.02 | 163.478 | 0.000 | 0.000 | 1.04 | 1292.41 |
| 3120 | 2025.05.30 00:54 | close | 1549 | 0.03 | 163.478 | 0.000 | 0.000 | 0.52 | 1292.93 |
| 3121 | 2025.05.30 00:54 | sell | 1561 | 0.04 | 163.448 | 0.000 | 0.000 | ||
| 3122 | 2025.05.30 00:54 | close | 1561 | 0.04 | 163.406 | 0.000 | 0.000 | 1.07 | 1294.00 |
| 3123 | 2025.05.30 00:54 | sell | 1562 | 0.04 | 163.376 | 0.000 | 0.000 | ||
| 3124 | 2025.05.30 00:54 | sell | 1563 | 0.03 | 163.448 | 0.000 | 0.000 | ||
| 3125 | 2025.05.30 00:58 | sell | 1564 | 0.03 | 163.499 | 0.000 | 0.000 | ||
| 3126 | 2025.05.30 01:04 | close | 1564 | 0.03 | 163.351 | 0.000 | 0.000 | 2.84 | 1296.84 |
| 3127 | 2025.05.30 01:04 | close | 1563 | 0.03 | 163.351 | 0.000 | 0.000 | 1.86 | 1298.70 |
| 3128 | 2025.05.30 01:04 | close | 1562 | 0.04 | 163.351 | 0.000 | 0.000 | 0.64 | 1299.34 |
| 3129 | 2025.05.30 01:04 | sell | 1565 | 0.04 | 163.321 | 0.000 | 0.000 | ||
| 3130 | 2025.05.30 01:04 | sell | 1566 | 0.03 | 163.386 | 0.000 | 0.000 | ||
| 3131 | 2025.05.30 01:06 | sell | 1567 | 0.03 | 163.442 | 0.000 | 0.000 | ||
| 3132 | 2025.05.30 01:09 | sell | 1568 | 0.02 | 163.498 | 0.000 | 0.000 | ||
| 3133 | 2025.05.30 01:12 | close | 1568 | 0.02 | 163.433 | 0.000 | 0.000 | 0.83 | 1300.17 |
| 3134 | 2025.05.30 01:12 | close | 1565 | 0.01 | 163.433 | 0.000 | 0.000 | -0.71 | 1299.46 |
| 3135 | 2025.05.30 01:12 | sell | 1569 | 0.03 | 163.321 | 0.000 | 0.000 | ||
| 3136 | 2025.05.30 01:17 | close | 1569 | 0.03 | 163.358 | 0.000 | 0.000 | -0.71 | 1298.75 |
| 3137 | 2025.05.30 01:17 | close | 1567 | 0.03 | 163.358 | 0.000 | 0.000 | 1.60 | 1300.35 |
| 3138 | 2025.05.30 01:17 | close | 1566 | 0.03 | 163.358 | 0.000 | 0.000 | 0.53 | 1300.88 |
| 3139 | 2025.05.30 01:17 | sell | 1570 | 0.04 | 163.328 | 0.000 | 0.000 | ||
| 3140 | 2025.05.30 01:20 | sell | 1571 | 0.03 | 163.386 | 0.000 | 0.000 | ||
| 3141 | 2025.05.30 01:28 | sell | 1572 | 0.03 | 163.447 | 0.000 | 0.000 | ||
| 3142 | 2025.05.30 01:32 | sell | 1573 | 0.02 | 163.504 | 0.000 | 0.000 | ||
| 3143 | 2025.05.30 01:36 | close | 1573 | 0.02 | 163.451 | 0.000 | 0.000 | 0.67 | 1301.55 |
| 3144 | 2025.05.30 01:36 | close | 1570 | 0.01 | 163.451 | 0.000 | 0.000 | -0.79 | 1300.76 |
| 3145 | 2025.05.30 01:36 | sell | 1574 | 0.03 | 163.328 | 0.000 | 0.000 | ||
| 3146 | 2025.05.30 01:54 | close | 1574 | 0.03 | 163.360 | 0.000 | 0.000 | -0.61 | 1300.15 |
| 3147 | 2025.05.30 01:54 | close | 1572 | 0.03 | 163.360 | 0.000 | 0.000 | 1.67 | 1301.82 |
| 3148 | 2025.05.30 01:54 | close | 1571 | 0.03 | 163.360 | 0.000 | 0.000 | 0.50 | 1302.32 |
| 3149 | 2025.05.30 01:54 | sell | 1575 | 0.04 | 163.330 | 0.000 | 0.000 | ||
| 3150 | 2025.05.30 01:59 | sell | 1576 | 0.03 | 163.407 | 0.000 | 0.000 | ||
| 3151 | 2025.05.30 02:13 | sell | 1577 | 0.03 | 163.460 | 0.000 | 0.000 | ||
| 3152 | 2025.05.30 02:34 | close | 1577 | 0.03 | 163.360 | 0.000 | 0.000 | 1.92 | 1304.24 |
| 3153 | 2025.05.30 02:34 | close | 1576 | 0.03 | 163.360 | 0.000 | 0.000 | 0.90 | 1305.14 |
| 3154 | 2025.05.30 02:34 | close | 1575 | 0.04 | 163.360 | 0.000 | 0.000 | -0.76 | 1304.38 |
| 3155 | 2025.05.30 02:34 | sell | 1578 | 0.04 | 163.330 | 0.000 | 0.000 | ||
| 3156 | 2025.05.30 02:36 | close | 1578 | 0.04 | 163.310 | 0.000 | 0.000 | 0.51 | 1304.89 |
| 3157 | 2025.05.30 02:36 | sell | 1579 | 0.04 | 163.280 | 0.000 | 0.000 | ||
| 3158 | 2025.05.30 02:39 | sell | 1580 | 0.03 | 163.331 | 0.000 | 0.000 | ||
| 3159 | 2025.05.30 03:04 | sell | 1581 | 0.03 | 163.385 | 0.000 | 0.000 | ||
| 3160 | 2025.05.30 03:51 | close | 1581 | 0.03 | 163.304 | 0.000 | 0.000 | 1.55 | 1306.44 |
| 3161 | 2025.05.30 03:51 | close | 1580 | 0.03 | 163.304 | 0.000 | 0.000 | 0.52 | 1306.96 |
| 3162 | 2025.05.30 03:51 | close | 1579 | 0.04 | 163.304 | 0.000 | 0.000 | -0.61 | 1306.35 |
| 3163 | 2025.05.30 03:51 | sell | 1582 | 0.04 | 163.274 | 0.000 | 0.000 | ||
| 3164 | 2025.05.30 04:02 | close | 1582 | 0.04 | 163.247 | 0.000 | 0.000 | 0.69 | 1307.04 |
| 3165 | 2025.05.30 04:02 | sell | 1583 | 0.04 | 163.217 | 0.000 | 0.000 | ||
| 3166 | 2025.05.30 04:04 | close | 1583 | 0.04 | 163.196 | 0.000 | 0.000 | 0.53 | 1307.57 |
| 3167 | 2025.05.30 04:04 | sell | 1584 | 0.04 | 163.166 | 0.000 | 0.000 | ||
| 3168 | 2025.05.30 04:08 | sell | 1585 | 0.03 | 163.231 | 0.000 | 0.000 | ||
| 3169 | 2025.05.30 04:42 | close | 1585 | 0.03 | 163.157 | 0.000 | 0.000 | 1.41 | 1308.98 |
| 3170 | 2025.05.30 04:42 | close | 1584 | 0.04 | 163.157 | 0.000 | 0.000 | 0.23 | 1309.21 |
| 3171 | 2025.05.30 04:42 | sell | 1586 | 0.04 | 163.127 | 0.000 | 0.000 | ||
| 3172 | 2025.05.30 04:46 | sell | 1587 | 0.03 | 163.180 | 0.000 | 0.000 | ||
| 3173 | 2025.05.30 05:03 | sell | 1588 | 0.03 | 163.237 | 0.000 | 0.000 | ||
| 3174 | 2025.05.30 05:07 | sell | 1589 | 0.02 | 163.296 | 0.000 | 0.000 | ||
| 3175 | 2025.05.30 05:25 | close | 1589 | 0.02 | 163.242 | 0.000 | 0.000 | 0.69 | 1309.90 |
| 3176 | 2025.05.30 05:25 | close | 1586 | 0.01 | 163.242 | 0.000 | 0.000 | -0.74 | 1309.16 |
| 3177 | 2025.05.30 05:25 | sell | 1590 | 0.03 | 163.127 | 0.000 | 0.000 | ||
| 3178 | 2025.05.30 06:01 | sell | 1591 | 0.02 | 163.292 | 0.000 | 0.000 | ||
| 3179 | 2025.05.30 06:04 | close | 1591 | 0.02 | 163.241 | 0.000 | 0.000 | 0.65 | 1309.81 |
| 3180 | 2025.05.30 06:04 | close | 1590 | 0.01 | 163.241 | 0.000 | 0.000 | -0.73 | 1309.08 |
| 3181 | 2025.05.30 06:04 | sell | 1592 | 0.02 | 163.127 | 0.000 | 0.000 | ||
| 3182 | 2025.05.30 06:09 | sell | 1593 | 0.02 | 163.293 | 0.000 | 0.000 | ||
| 3183 | 2025.05.30 06:13 | sell | 1594 | 0.02 | 163.348 | 0.000 | 0.000 | ||
| 3184 | 2025.05.30 06:20 | close | 1594 | 0.02 | 163.289 | 0.000 | 0.000 | 0.75 | 1309.83 |
| 3185 | 2025.05.30 06:20 | close | 1592 | 0.01 | 163.289 | 0.000 | 0.000 | -1.04 | 1308.79 |
| 3186 | 2025.05.30 06:20 | sell | 1595 | 0.01 | 163.127 | 0.000 | 0.000 | ||
| 3187 | 2025.05.30 06:30 | close | 1593 | 0.02 | 163.234 | 0.000 | 0.000 | 0.75 | 1309.54 |
| 3188 | 2025.05.30 06:30 | close | 1595 | 0.01 | 163.234 | 0.000 | 0.000 | -0.68 | 1308.86 |
| 3189 | 2025.05.30 06:34 | sell | 1596 | 0.03 | 163.287 | 0.000 | 0.000 | ||
| 3190 | 2025.05.30 06:42 | close | 1596 | 0.03 | 163.195 | 0.000 | 0.000 | 1.76 | 1310.62 |
| 3191 | 2025.05.30 06:42 | close | 1588 | 0.03 | 163.195 | 0.000 | 0.000 | 0.80 | 1311.42 |
| 3192 | 2025.05.30 06:42 | close | 1587 | 0.03 | 163.195 | 0.000 | 0.000 | -0.29 | 1311.13 |
| 3193 | 2025.05.30 06:42 | sell | 1597 | 0.04 | 163.165 | 0.000 | 0.000 | ||
| 3194 | 2025.05.30 06:45 | sell | 1598 | 0.03 | 163.216 | 0.000 | 0.000 | ||
| 3195 | 2025.05.30 07:13 | sell | 1599 | 0.03 | 163.270 | 0.000 | 0.000 | ||
| 3196 | 2025.05.30 07:30 | sell | 1600 | 0.02 | 163.327 | 0.000 | 0.000 | ||
| 3197 | 2025.05.30 07:32 | close | 1600 | 0.02 | 163.269 | 0.000 | 0.000 | 0.75 | 1311.88 |
| 3198 | 2025.05.30 07:32 | close | 1597 | 0.01 | 163.269 | 0.000 | 0.000 | -0.67 | 1311.21 |
| 3199 | 2025.05.30 07:32 | sell | 1601 | 0.03 | 163.165 | 0.000 | 0.000 | ||
| 3200 | 2025.05.30 07:41 | sell | 1602 | 0.02 | 163.323 | 0.000 | 0.000 | ||
| 3201 | 2025.05.30 07:53 | sell | 1603 | 0.02 | 163.377 | 0.000 | 0.000 | ||
| 3202 | 2025.05.30 07:54 | close | 1603 | 0.02 | 163.327 | 0.000 | 0.000 | 0.63 | 1311.84 |
| 3203 | 2025.05.30 07:54 | close | 1601 | 0.01 | 163.327 | 0.000 | 0.000 | -1.04 | 1310.80 |
| 3204 | 2025.05.30 07:54 | sell | 1604 | 0.02 | 163.165 | 0.000 | 0.000 | ||
| 3205 | 2025.05.30 07:58 | close | 1602 | 0.02 | 163.273 | 0.000 | 0.000 | 0.63 | 1311.43 |
| 3206 | 2025.05.30 07:58 | close | 1604 | 0.01 | 163.273 | 0.000 | 0.000 | -0.69 | 1310.74 |
| 3207 | 2025.05.30 07:58 | sell | 1605 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 3208 | 2025.05.30 08:00 | sell | 1606 | 0.02 | 163.332 | 0.000 | 0.000 | ||
| 3209 | 2025.05.30 08:01 | sell | 1607 | 0.02 | 163.387 | 0.000 | 0.000 | ||
| 3210 | 2025.05.30 08:03 | close | 1607 | 0.02 | 163.308 | 0.000 | 0.000 | 1.01 | 1311.75 |
| 3211 | 2025.05.30 08:03 | close | 1605 | 0.01 | 163.308 | 0.000 | 0.000 | -0.92 | 1310.83 |
| 3212 | 2025.05.30 08:07 | close | 1606 | 0.02 | 163.237 | 0.000 | 0.000 | 1.21 | 1312.04 |
| 3213 | 2025.05.30 08:07 | close | 1599 | 0.03 | 163.237 | 0.000 | 0.000 | 0.63 | 1312.67 |
| 3214 | 2025.05.30 08:07 | close | 1598 | 0.03 | 163.237 | 0.000 | 0.000 | -0.40 | 1312.27 |
| 3215 | 2025.05.30 08:07 | sell | 1608 | 0.04 | 163.207 | 0.000 | 0.000 | ||
| 3216 | 2025.05.30 08:08 | sell | 1609 | 0.03 | 163.265 | 0.000 | 0.000 | ||
| 3217 | 2025.05.30 08:34 | sell | 1610 | 0.03 | 163.317 | 0.000 | 0.000 | ||
| 3218 | 2025.05.30 08:51 | close | 1610 | 0.03 | 163.225 | 0.000 | 0.000 | 1.76 | 1314.03 |
| 3219 | 2025.05.30 08:51 | close | 1609 | 0.03 | 163.225 | 0.000 | 0.000 | 0.77 | 1314.80 |
| 3220 | 2025.05.30 08:51 | close | 1608 | 0.04 | 163.225 | 0.000 | 0.000 | -0.46 | 1314.34 |
| 3221 | 2025.05.30 08:51 | sell | 1611 | 0.04 | 163.195 | 0.000 | 0.000 | ||
| 3222 | 2025.05.30 08:56 | close | 1611 | 0.04 | 163.166 | 0.000 | 0.000 | 0.74 | 1315.08 |
| 3223 | 2025.05.30 08:56 | sell | 1612 | 0.04 | 163.136 | 0.000 | 0.000 | ||
| 3224 | 2025.05.30 09:02 | sell | 1613 | 0.03 | 163.190 | 0.000 | 0.000 | ||
| 3225 | 2025.05.30 09:04 | sell | 1614 | 0.03 | 163.241 | 0.000 | 0.000 | ||
| 3226 | 2025.05.30 09:30 | sell | 1615 | 0.02 | 163.298 | 0.000 | 0.000 | ||
| 3227 | 2025.05.30 09:39 | close | 1615 | 0.02 | 163.241 | 0.000 | 0.000 | 0.73 | 1315.81 |
| 3228 | 2025.05.30 09:39 | close | 1612 | 0.01 | 163.241 | 0.000 | 0.000 | -0.67 | 1315.14 |
| 3229 | 2025.05.30 09:39 | sell | 1616 | 0.03 | 163.136 | 0.000 | 0.000 | ||
| 3230 | 2025.05.30 09:55 | close | 1616 | 0.03 | 163.161 | 0.000 | 0.000 | -0.47 | 1314.67 |
| 3231 | 2025.05.30 09:55 | close | 1614 | 0.03 | 163.161 | 0.000 | 0.000 | 1.54 | 1316.21 |
| 3232 | 2025.05.30 09:55 | close | 1613 | 0.03 | 163.161 | 0.000 | 0.000 | 0.56 | 1316.77 |
| 3233 | 2025.05.30 09:55 | sell | 1617 | 0.04 | 163.131 | 0.000 | 0.000 | ||
| 3234 | 2025.05.30 10:00 | close | 1617 | 0.04 | 163.076 | 0.000 | 0.000 | 1.41 | 1318.18 |
| 3235 | 2025.05.30 10:00 | sell | 1618 | 0.04 | 163.046 | 0.000 | 0.000 | ||
| 3236 | 2025.05.30 10:13 | close | 1618 | 0.04 | 163.025 | 0.000 | 0.000 | 0.54 | 1318.72 |
| 3237 | 2025.05.30 10:13 | sell | 1619 | 0.04 | 162.995 | 0.000 | 0.000 | ||
| 3238 | 2025.05.30 10:23 | sell | 1620 | 0.03 | 163.049 | 0.000 | 0.000 | ||
| 3239 | 2025.05.30 11:09 | sell | 1621 | 0.03 | 163.102 | 0.000 | 0.000 | ||
| 3240 | 2025.05.30 11:16 | sell | 1622 | 0.02 | 163.159 | 0.000 | 0.000 | ||
| 3241 | 2025.05.30 11:30 | sell | 1623 | 0.02 | 163.215 | 0.000 | 0.000 | ||
| 3242 | 2025.05.30 11:45 | close | 1623 | 0.02 | 163.162 | 0.000 | 0.000 | 0.68 | 1319.40 |
| 3243 | 2025.05.30 11:45 | close | 1619 | 0.01 | 163.162 | 0.000 | 0.000 | -1.06 | 1318.34 |
| 3244 | 2025.05.30 11:45 | sell | 1624 | 0.03 | 162.995 | 0.000 | 0.000 | ||
| 3245 | 2025.05.30 11:48 | close | 1622 | 0.02 | 163.108 | 0.000 | 0.000 | 0.65 | 1318.99 |
| 3246 | 2025.05.30 11:48 | close | 1624 | 0.01 | 163.108 | 0.000 | 0.000 | -0.72 | 1318.27 |
| 3247 | 2025.05.30 11:48 | sell | 1625 | 0.02 | 162.995 | 0.000 | 0.000 | ||
| 3248 | 2025.05.30 12:09 | close | 1625 | 0.02 | 163.013 | 0.000 | 0.000 | -0.23 | 1318.04 |
| 3249 | 2025.05.30 12:09 | close | 1621 | 0.03 | 163.013 | 0.000 | 0.000 | 1.71 | 1319.75 |
| 3250 | 2025.05.30 12:09 | close | 1620 | 0.03 | 163.013 | 0.000 | 0.000 | 0.69 | 1320.44 |
| 3251 | 2025.05.30 12:09 | sell | 1626 | 0.04 | 162.983 | 0.000 | 0.000 | ||
| 3252 | 2025.05.30 12:09 | close | 1626 | 0.04 | 162.938 | 0.000 | 0.000 | 1.15 | 1321.59 |
| 3253 | 2025.05.30 12:09 | sell | 1627 | 0.04 | 162.908 | 0.000 | 0.000 | ||
| 3254 | 2025.05.30 12:10 | sell | 1628 | 0.03 | 162.966 | 0.000 | 0.000 | ||
| 3255 | 2025.05.30 12:10 | close | 1628 | 0.03 | 162.890 | 0.000 | 0.000 | 1.45 | 1323.04 |
| 3256 | 2025.05.30 12:10 | close | 1627 | 0.04 | 162.890 | 0.000 | 0.000 | 0.45 | 1323.49 |
| 3257 | 2025.05.30 12:10 | sell | 1629 | 0.04 | 162.860 | 0.000 | 0.000 | ||
| 3258 | 2025.05.30 12:10 | close | 1629 | 0.04 | 162.829 | 0.000 | 0.000 | 0.79 | 1324.28 |
| 3259 | 2025.05.30 12:10 | sell | 1630 | 0.04 | 162.799 | 0.000 | 0.000 | ||
| 3260 | 2025.05.30 12:10 | sell | 1631 | 0.03 | 162.860 | 0.000 | 0.000 | ||
| 3261 | 2025.05.30 12:12 | sell | 1632 | 0.03 | 162.923 | 0.000 | 0.000 | ||
| 3262 | 2025.05.30 12:19 | sell | 1633 | 0.02 | 162.974 | 0.000 | 0.000 | ||
| 3263 | 2025.05.30 12:20 | close | 1633 | 0.02 | 162.915 | 0.000 | 0.000 | 0.75 | 1325.03 |
| 3264 | 2025.05.30 12:20 | close | 1630 | 0.01 | 162.915 | 0.000 | 0.000 | -0.74 | 1324.29 |
| 3265 | 2025.05.30 12:20 | sell | 1634 | 0.03 | 162.799 | 0.000 | 0.000 | ||
| 3266 | 2025.05.30 12:29 | sell | 1635 | 0.02 | 163.000 | 0.000 | 0.000 | ||
| 3267 | 2025.05.30 12:39 | sell | 1636 | 0.02 | 163.051 | 0.000 | 0.000 | ||
| 3268 | 2025.05.30 12:58 | sell | 1637 | 0.02 | 163.106 | 0.000 | 0.000 | ||
| 3269 | 2025.05.30 13:35 | sell | 1638 | 0.02 | 163.158 | 0.000 | 0.000 | ||
| 3270 | 2025.05.30 13:43 | close | 1638 | 0.02 | 163.094 | 0.000 | 0.000 | 0.82 | 1325.11 |
| 3271 | 2025.05.30 13:43 | close | 1634 | 0.01 | 163.094 | 0.000 | 0.000 | -1.88 | 1323.23 |
| 3272 | 2025.05.30 13:43 | sell | 1639 | 0.02 | 162.799 | 0.000 | 0.000 | ||
| 3273 | 2025.05.30 13:45 | close | 1637 | 0.02 | 163.028 | 0.000 | 0.000 | 0.99 | 1324.22 |
| 3274 | 2025.05.30 13:45 | close | 1639 | 0.01 | 163.028 | 0.000 | 0.000 | -1.46 | 1322.76 |
| 3275 | 2025.05.30 13:45 | sell | 1640 | 0.01 | 162.799 | 0.000 | 0.000 | ||
| 3276 | 2025.05.30 13:48 | sell | 1641 | 0.02 | 163.112 | 0.000 | 0.000 | ||
| 3277 | 2025.05.30 13:55 | close | 1641 | 0.02 | 163.010 | 0.000 | 0.000 | 1.30 | 1324.06 |
| 3278 | 2025.05.30 13:55 | close | 1640 | 0.01 | 163.010 | 0.000 | 0.000 | -1.34 | 1322.72 |
| 3279 | 2025.05.30 13:56 | close | 1636 | 0.02 | 162.993 | 0.000 | 0.000 | 0.74 | 1323.46 |
| 3280 | 2025.05.30 13:56 | close | 1631 | 0.01 | 162.993 | 0.000 | 0.000 | -0.85 | 1322.61 |
| 3281 | 2025.05.30 13:56 | sell | 1642 | 0.02 | 162.860 | 0.000 | 0.000 | ||
| 3282 | 2025.05.30 14:01 | sell | 1643 | 0.02 | 163.054 | 0.000 | 0.000 | ||
| 3283 | 2025.05.30 14:03 | close | 1643 | 0.02 | 163.001 | 0.000 | 0.000 | 0.68 | 1323.29 |
| 3284 | 2025.05.30 14:03 | close | 1642 | 0.01 | 163.001 | 0.000 | 0.000 | -0.90 | 1322.39 |
| 3285 | 2025.05.30 14:03 | sell | 1644 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 3286 | 2025.05.30 14:10 | sell | 1645 | 0.02 | 163.051 | 0.000 | 0.000 | ||
| 3287 | 2025.05.30 14:19 | close | 1645 | 0.02 | 162.990 | 0.000 | 0.000 | 0.78 | 1323.17 |
| 3288 | 2025.05.30 14:19 | close | 1644 | 0.01 | 162.990 | 0.000 | 0.000 | -0.83 | 1322.34 |
| 3289 | 2025.05.30 14:26 | sell | 1646 | 0.03 | 163.050 | 0.000 | 0.000 | ||
| 3290 | 2025.05.30 14:33 | sell | 1647 | 0.02 | 163.121 | 0.000 | 0.000 | ||
| 3291 | 2025.05.30 14:35 | sell | 1648 | 0.02 | 163.184 | 0.000 | 0.000 | ||
| 3292 | 2025.05.30 14:35 | sell | 1649 | 0.02 | 163.240 | 0.000 | 0.000 | ||
| 3293 | 2025.05.30 14:37 | sell | 1650 | 0.02 | 163.304 | 0.000 | 0.000 | ||
| 3294 | 2025.05.30 14:39 | sell | 1651 | 0.01 | 163.382 | 0.000 | 0.000 | ||
| 3295 | 2025.05.30 14:43 | sell | 1652 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 3296 | 2025.05.30 14:46 | sell | 1653 | 0.01 | 163.485 | 0.000 | 0.000 | ||
| 3297 | 2025.05.30 14:51 | sell | 1654 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 3298 | 2025.05.30 14:52 | sell | 1655 | 0.01 | 163.608 | 0.000 | 0.000 | ||
| 3299 | 2025.05.30 14:53 | sell | 1656 | 0.01 | 163.675 | 0.000 | 0.000 | ||
| 3300 | 2025.05.30 14:55 | sell | 1657 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 3301 | 2025.05.30 14:55 | sell | 1658 | 0.01 | 163.798 | 0.000 | 0.000 | ||
| 3302 | 2025.05.30 15:00 | close | 1658 | 0.01 | 163.738 | 0.000 | 0.000 | 0.38 | 1322.72 |
| 3303 | 2025.05.30 15:00 | close | 1632 | 0.01 | 163.738 | 0.000 | 0.000 | -5.20 | 1317.52 |
| 3304 | 2025.05.30 15:00 | sell | 1659 | 0.02 | 162.923 | 0.000 | 0.000 | ||
| 3305 | 2025.05.30 15:01 | sell | 1660 | 0.01 | 163.800 | 0.000 | 0.000 | ||
| 3306 | 2025.05.30 15:03 | close | 1660 | 0.01 | 163.749 | 0.000 | 0.000 | 0.33 | 1317.85 |
| 3307 | 2025.05.30 15:03 | close | 1659 | 0.01 | 163.749 | 0.000 | 0.000 | -5.27 | 1312.58 |
| 3308 | 2025.05.30 15:03 | sell | 1661 | 0.01 | 162.923 | 0.000 | 0.000 | ||
| 3309 | 2025.05.30 15:04 | sell | 1662 | 0.01 | 163.801 | 0.000 | 0.000 | ||
| 3310 | 2025.05.30 16:32 | close | 1662 | 0.01 | 163.368 | 0.000 | 0.000 | 2.76 | 1315.34 |
| 3311 | 2025.05.30 16:32 | close | 1661 | 0.01 | 163.368 | 0.000 | 0.000 | -2.84 | 1312.50 |
| 3312 | 2025.05.30 16:32 | close | 1657 | 0.01 | 163.376 | 0.000 | 0.000 | 2.32 | 1314.82 |
| 3313 | 2025.05.30 16:32 | close | 1635 | 0.01 | 163.376 | 0.000 | 0.000 | -2.40 | 1312.42 |
| 3314 | 2025.05.30 16:32 | sell | 1663 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 3315 | 2025.05.30 16:34 | close | 1656 | 0.01 | 163.339 | 0.000 | 0.000 | 2.15 | 1314.57 |
| 3316 | 2025.05.30 16:34 | close | 1663 | 0.01 | 163.339 | 0.000 | 0.000 | -2.16 | 1312.41 |
| 3317 | 2025.05.30 16:34 | close | 1655 | 0.01 | 163.343 | 0.000 | 0.000 | 1.69 | 1314.10 |
| 3318 | 2025.05.30 16:34 | close | 1646 | 0.01 | 163.343 | 0.000 | 0.000 | -1.87 | 1312.23 |
| 3319 | 2025.05.30 16:34 | sell | 1664 | 0.02 | 163.050 | 0.000 | 0.000 | ||
| 3320 | 2025.05.30 16:34 | close | 1654 | 0.01 | 163.335 | 0.000 | 0.000 | 1.39 | 1313.62 |
| 3321 | 2025.05.30 16:34 | close | 1664 | 0.01 | 163.335 | 0.000 | 0.000 | -1.82 | 1311.80 |
| 3322 | 2025.05.30 16:34 | sell | 1665 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 3323 | 2025.06.01 21:25 | close | 1653 | 0.01 | 163.267 | 0.000 | 0.000 | 1.40 | 1313.20 |
| 3324 | 2025.06.01 21:25 | close | 1665 | 0.01 | 163.267 | 0.000 | 0.000 | -1.38 | 1311.82 |
| 3325 | 2025.06.01 21:25 | close | 1652 | 0.01 | 163.255 | 0.000 | 0.000 | 1.15 | 1312.97 |
| 3326 | 2025.06.01 21:25 | close | 1647 | 0.01 | 163.255 | 0.000 | 0.000 | -0.86 | 1312.11 |
| 3327 | 2025.06.01 21:25 | sell | 1666 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 3328 | 2025.06.01 21:25 | close | 1651 | 0.01 | 163.255 | 0.000 | 0.000 | 0.81 | 1312.92 |
| 3329 | 2025.06.01 21:25 | close | 1666 | 0.01 | 163.255 | 0.000 | 0.000 | -0.86 | 1312.06 |
| 3330 | 2025.06.01 22:06 | sell | 1667 | 0.02 | 163.364 | 0.000 | 0.000 | ||
| 3331 | 2025.06.01 22:10 | sell | 1668 | 0.02 | 163.416 | 0.000 | 0.000 | ||
| 3332 | 2025.06.01 22:59 | close | 1668 | 0.02 | 163.357 | 0.000 | 0.000 | 0.75 | 1312.81 |
| 3333 | 2025.06.01 22:59 | close | 1648 | 0.01 | 163.357 | 0.000 | 0.000 | -1.10 | 1311.71 |
| 3334 | 2025.06.01 22:59 | sell | 1669 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 3335 | 2025.06.01 23:46 | close | 1667 | 0.02 | 163.303 | 0.000 | 0.000 | 0.78 | 1312.49 |
| 3336 | 2025.06.01 23:46 | close | 1669 | 0.01 | 163.303 | 0.000 | 0.000 | -0.75 | 1311.74 |
| 3337 | 2025.06.02 00:34 | sell | 1670 | 0.03 | 163.357 | 0.000 | 0.000 | ||
| 3338 | 2025.06.02 11:11 | close | 1670 | 0.03 | 162.987 | 0.000 | 0.000 | 7.09 | 1318.83 |
| 3339 | 2025.06.02 11:11 | close | 1650 | 0.02 | 162.987 | 0.000 | 0.000 | 3.89 | 1322.72 |
| 3340 | 2025.06.02 11:11 | close | 1649 | 0.02 | 162.987 | 0.000 | 0.000 | 3.07 | 1325.80 |
| 3341 | 2025.06.02 11:11 | sell | 1671 | 0.04 | 162.957 | 0.000 | 0.000 | ||
| 3342 | 2025.06.02 11:35 | close | 1671 | 0.04 | 162.932 | 0.000 | 0.000 | 0.64 | 1326.44 |
| 3343 | 2025.06.02 11:35 | buy | 1672 | 0.04 | 162.932 | 0.000 | 0.000 | ||
| 3344 | 2025.06.02 11:36 | buy | 1673 | 0.03 | 162.910 | 0.000 | 0.000 | ||
| 3345 | 2025.06.02 11:40 | buy | 1674 | 0.03 | 162.889 | 0.000 | 0.000 | ||
| 3346 | 2025.06.02 11:44 | buy | 1675 | 0.02 | 162.868 | 0.000 | 0.000 | ||
| 3347 | 2025.06.02 11:56 | close | 1675 | 0.02 | 162.920 | 0.000 | 0.000 | 0.67 | 1327.11 |
| 3348 | 2025.06.02 11:56 | close | 1674 | 0.03 | 162.920 | 0.000 | 0.000 | 0.60 | 1327.71 |
| 3349 | 2025.06.02 11:56 | close | 1673 | 0.03 | 162.920 | 0.000 | 0.000 | 0.19 | 1327.90 |
| 3350 | 2025.06.02 11:56 | close | 1672 | 0.04 | 162.920 | 0.000 | 0.000 | -0.30 | 1327.60 |
| 3351 | 2025.06.02 11:56 | buy | 1676 | 0.04 | 162.950 | 0.000 | 0.000 | ||
| 3352 | 2025.06.02 12:00 | close | 1676 | 0.04 | 162.984 | 0.000 | 0.000 | 0.87 | 1328.47 |
| 3353 | 2025.06.02 12:00 | buy | 1677 | 0.04 | 163.014 | 0.000 | 0.000 | ||
| 3354 | 2025.06.02 12:01 | close | 1677 | 0.04 | 163.036 | 0.000 | 0.000 | 0.56 | 1329.03 |
| 3355 | 2025.06.02 12:01 | buy | 1678 | 0.04 | 163.066 | 0.000 | 0.000 | ||
| 3356 | 2025.06.02 12:03 | buy | 1679 | 0.03 | 163.039 | 0.000 | 0.000 | ||
| 3357 | 2025.06.02 12:07 | buy | 1680 | 0.03 | 163.011 | 0.000 | 0.000 | ||
| 3358 | 2025.06.02 12:10 | buy | 1681 | 0.02 | 162.981 | 0.000 | 0.000 | ||
| 3359 | 2025.06.02 12:24 | close | 1681 | 0.02 | 163.032 | 0.000 | 0.000 | 0.65 | 1329.68 |
| 3360 | 2025.06.02 12:24 | close | 1678 | 0.03 | 163.032 | 0.000 | 0.000 | -0.65 | 1329.03 |
| 3361 | 2025.06.02 12:24 | buy | 1682 | 0.01 | 163.066 | 0.000 | 0.000 | ||
| 3362 | 2025.06.02 12:26 | close | 1682 | 0.01 | 163.071 | 0.000 | 0.000 | 0.03 | 1329.06 |
| 3363 | 2025.06.02 12:26 | close | 1680 | 0.03 | 163.071 | 0.000 | 0.000 | 1.15 | 1330.21 |
| 3364 | 2025.06.02 12:26 | close | 1679 | 0.03 | 163.071 | 0.000 | 0.000 | 0.61 | 1330.82 |
| 3365 | 2025.06.02 12:26 | buy | 1683 | 0.04 | 163.101 | 0.000 | 0.000 | ||
| 3366 | 2025.06.02 12:30 | close | 1683 | 0.04 | 163.126 | 0.000 | 0.000 | 0.64 | 1331.46 |
| 3367 | 2025.06.02 12:30 | sell | 1684 | 0.04 | 163.126 | 0.000 | 0.000 | ||
| 3368 | 2025.06.02 12:35 | close | 1684 | 0.04 | 163.103 | 0.000 | 0.000 | 0.59 | 1332.05 |
| 3369 | 2025.06.02 12:35 | sell | 1685 | 0.04 | 163.073 | 0.000 | 0.000 | ||
| 3370 | 2025.06.02 12:40 | sell | 1686 | 0.03 | 163.127 | 0.000 | 0.000 | ||
| 3371 | 2025.06.02 13:32 | sell | 1687 | 0.03 | 163.178 | 0.000 | 0.000 | ||
| 3372 | 2025.06.02 13:44 | sell | 1688 | 0.02 | 163.229 | 0.000 | 0.000 | ||
| 3373 | 2025.06.02 13:47 | close | 1688 | 0.02 | 163.168 | 0.000 | 0.000 | 0.77 | 1332.82 |
| 3374 | 2025.06.02 13:47 | close | 1685 | 0.01 | 163.168 | 0.000 | 0.000 | -0.60 | 1332.22 |
| 3375 | 2025.06.02 13:47 | sell | 1689 | 0.03 | 163.073 | 0.000 | 0.000 | ||
| 3376 | 2025.06.02 14:02 | close | 1689 | 0.03 | 163.079 | 0.000 | 0.000 | -0.12 | 1332.10 |
| 3377 | 2025.06.02 14:02 | close | 1687 | 0.03 | 163.079 | 0.000 | 0.000 | 1.89 | 1333.99 |
| 3378 | 2025.06.02 14:02 | close | 1686 | 0.03 | 163.079 | 0.000 | 0.000 | 0.91 | 1334.90 |
| 3379 | 2025.06.02 14:02 | buy | 1690 | 0.04 | 163.079 | 0.000 | 0.000 | ||
| 3380 | 2025.06.02 14:03 | buy | 1691 | 0.03 | 163.046 | 0.000 | 0.000 | ||
| 3381 | 2025.06.02 14:05 | close | 1691 | 0.03 | 163.107 | 0.000 | 0.000 | 1.17 | 1336.07 |
| 3382 | 2025.06.02 14:05 | close | 1690 | 0.04 | 163.107 | 0.000 | 0.000 | 0.71 | 1336.78 |
| 3383 | 2025.06.02 14:05 | buy | 1692 | 0.04 | 163.137 | 0.000 | 0.000 | ||
| 3384 | 2025.06.02 14:05 | buy | 1693 | 0.03 | 163.111 | 0.000 | 0.000 | ||
| 3385 | 2025.06.02 14:08 | close | 1693 | 0.03 | 163.165 | 0.000 | 0.000 | 1.03 | 1337.81 |
| 3386 | 2025.06.02 14:08 | close | 1692 | 0.04 | 163.165 | 0.000 | 0.000 | 0.71 | 1338.52 |
| 3387 | 2025.06.02 14:08 | buy | 1694 | 0.04 | 163.195 | 0.000 | 0.000 | ||
| 3388 | 2025.06.02 14:09 | buy | 1695 | 0.03 | 163.165 | 0.000 | 0.000 | ||
| 3389 | 2025.06.02 14:17 | close | 1695 | 0.03 | 163.219 | 0.000 | 0.000 | 1.03 | 1339.55 |
| 3390 | 2025.06.02 14:17 | close | 1694 | 0.04 | 163.219 | 0.000 | 0.000 | 0.61 | 1340.16 |
| 3391 | 2025.06.02 14:17 | buy | 1696 | 0.04 | 163.249 | 0.000 | 0.000 | ||
| 3392 | 2025.06.02 14:20 | buy | 1697 | 0.03 | 163.227 | 0.000 | 0.000 | ||
| 3393 | 2025.06.02 14:33 | close | 1697 | 0.03 | 163.278 | 0.000 | 0.000 | 0.97 | 1341.13 |
| 3394 | 2025.06.02 14:33 | close | 1696 | 0.04 | 163.278 | 0.000 | 0.000 | 0.74 | 1341.87 |
| 3395 | 2025.06.02 14:33 | buy | 1698 | 0.04 | 163.308 | 0.000 | 0.000 | ||
| 3396 | 2025.06.02 14:33 | buy | 1699 | 0.03 | 163.281 | 0.000 | 0.000 | ||
| 3397 | 2025.06.02 14:38 | buy | 1700 | 0.03 | 163.256 | 0.000 | 0.000 | ||
| 3398 | 2025.06.02 14:42 | buy | 1701 | 0.02 | 163.233 | 0.000 | 0.000 | ||
| 3399 | 2025.06.02 14:48 | buy | 1702 | 0.02 | 163.197 | 0.000 | 0.000 | ||
| 3400 | 2025.06.02 14:50 | buy | 1703 | 0.02 | 163.174 | 0.000 | 0.000 | ||
| 3401 | 2025.06.02 14:51 | buy | 1704 | 0.02 | 163.147 | 0.000 | 0.000 | ||
| 3402 | 2025.06.02 14:51 | buy | 1705 | 0.01 | 163.124 | 0.000 | 0.000 | ||
| 3403 | 2025.06.02 14:55 | buy | 1706 | 0.01 | 163.097 | 0.000 | 0.000 | ||
| 3404 | 2025.06.02 15:00 | close | 1706 | 0.01 | 163.167 | 0.000 | 0.000 | 0.45 | 1342.32 |
| 3405 | 2025.06.02 15:00 | close | 1698 | 0.01 | 163.167 | 0.000 | 0.000 | -0.90 | 1341.42 |
| 3406 | 2025.06.02 15:00 | buy | 1707 | 0.03 | 163.308 | 0.000 | 0.000 | ||
| 3407 | 2025.06.02 15:00 | close | 1705 | 0.01 | 163.185 | 0.000 | 0.000 | 0.39 | 1341.81 |
| 3408 | 2025.06.02 15:00 | close | 1707 | 0.01 | 163.185 | 0.000 | 0.000 | -0.79 | 1341.02 |
| 3409 | 2025.06.02 15:00 | buy | 1708 | 0.02 | 163.308 | 0.000 | 0.000 | ||
| 3410 | 2025.06.02 15:00 | close | 1704 | 0.02 | 163.202 | 0.000 | 0.000 | 0.70 | 1341.72 |
| 3411 | 2025.06.02 15:00 | close | 1708 | 0.01 | 163.202 | 0.000 | 0.000 | -0.68 | 1341.04 |
| 3412 | 2025.06.02 15:00 | buy | 1709 | 0.01 | 163.308 | 0.000 | 0.000 | ||
| 3413 | 2025.06.02 15:09 | buy | 1710 | 0.02 | 163.151 | 0.000 | 0.000 | ||
| 3414 | 2025.06.02 15:22 | buy | 1711 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 3415 | 2025.06.02 15:30 | close | 1711 | 0.01 | 163.213 | 0.000 | 0.000 | 0.57 | 1341.61 |
| 3416 | 2025.06.02 15:30 | close | 1709 | 0.01 | 163.213 | 0.000 | 0.000 | -0.61 | 1341.00 |
| 3417 | 2025.06.02 15:30 | close | 1710 | 0.02 | 163.208 | 0.000 | 0.000 | 0.73 | 1341.73 |
| 3418 | 2025.06.02 15:30 | close | 1699 | 0.02 | 163.208 | 0.000 | 0.000 | -0.93 | 1340.80 |
| 3419 | 2025.06.02 15:30 | buy | 1712 | 0.01 | 163.281 | 0.000 | 0.000 | ||
| 3420 | 2025.06.02 15:34 | buy | 1713 | 0.02 | 163.154 | 0.000 | 0.000 | ||
| 3421 | 2025.06.02 15:40 | close | 1713 | 0.01 | 163.213 | 0.000 | 0.000 | 0.38 | 1341.18 |
| 3422 | 2025.06.02 15:40 | buy | 1714 | 0.01 | 163.154 | 0.000 | 0.000 | ||
| 3423 | 2025.06.02 15:40 | close | 1712 | 0.01 | 163.213 | 0.000 | 0.000 | -0.43 | 1340.75 |
| 3424 | 2025.06.02 15:40 | close | 1714 | 0.01 | 163.209 | 0.000 | 0.000 | 0.35 | 1341.10 |
| 3425 | 2025.06.02 15:40 | close | 1700 | 0.01 | 163.209 | 0.000 | 0.000 | -0.30 | 1340.80 |
| 3426 | 2025.06.02 15:40 | buy | 1715 | 0.02 | 163.256 | 0.000 | 0.000 | ||
| 3427 | 2025.06.02 15:40 | close | 1703 | 0.01 | 163.225 | 0.000 | 0.000 | 0.33 | 1341.13 |
| 3428 | 2025.06.02 15:40 | buy | 1716 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 3429 | 2025.06.02 15:40 | close | 1715 | 0.02 | 163.225 | 0.000 | 0.000 | -0.40 | 1340.73 |
| 3430 | 2025.06.02 15:44 | close | 1716 | 0.01 | 163.258 | 0.000 | 0.000 | 0.54 | 1341.27 |
| 3431 | 2025.06.02 15:44 | close | 1702 | 0.02 | 163.258 | 0.000 | 0.000 | 0.78 | 1342.05 |
| 3432 | 2025.06.02 15:44 | close | 1701 | 0.02 | 163.258 | 0.000 | 0.000 | 0.32 | 1342.37 |
| 3433 | 2025.06.02 15:44 | buy | 1717 | 0.04 | 163.288 | 0.000 | 0.000 | ||
| 3434 | 2025.06.02 15:50 | buy | 1718 | 0.03 | 163.267 | 0.000 | 0.000 | ||
| 3435 | 2025.06.02 15:55 | buy | 1719 | 0.03 | 163.237 | 0.000 | 0.000 | ||
| 3436 | 2025.06.02 15:56 | buy | 1720 | 0.02 | 163.214 | 0.000 | 0.000 | ||
| 3437 | 2025.06.02 16:06 | buy | 1721 | 0.02 | 163.190 | 0.000 | 0.000 | ||
| 3438 | 2025.06.02 16:10 | buy | 1722 | 0.02 | 163.169 | 0.000 | 0.000 | ||
| 3439 | 2025.06.02 16:18 | close | 1722 | 0.02 | 163.227 | 0.000 | 0.000 | 0.74 | 1343.11 |
| 3440 | 2025.06.02 16:18 | close | 1717 | 0.02 | 163.227 | 0.000 | 0.000 | -0.78 | 1342.33 |
| 3441 | 2025.06.02 16:18 | buy | 1723 | 0.02 | 163.288 | 0.000 | 0.000 | ||
| 3442 | 2025.06.02 16:19 | close | 1721 | 0.02 | 163.241 | 0.000 | 0.000 | 0.65 | 1342.98 |
| 3443 | 2025.06.02 16:19 | close | 1723 | 0.02 | 163.241 | 0.000 | 0.000 | -0.60 | 1342.38 |
| 3444 | 2025.06.02 17:08 | close | 1720 | 0.02 | 163.261 | 0.000 | 0.000 | 0.60 | 1342.98 |
| 3445 | 2025.06.02 17:08 | close | 1719 | 0.03 | 163.261 | 0.000 | 0.000 | 0.46 | 1343.44 |
| 3446 | 2025.06.02 17:08 | close | 1718 | 0.03 | 163.261 | 0.000 | 0.000 | -0.11 | 1343.33 |
| 3447 | 2025.06.02 17:08 | buy | 1724 | 0.04 | 163.291 | 0.000 | 0.000 | ||
| 3448 | 2025.06.02 17:40 | close | 1724 | 0.04 | 163.312 | 0.000 | 0.000 | 0.54 | 1343.87 |
| 3449 | 2025.06.02 17:40 | buy | 1725 | 0.04 | 163.342 | 0.000 | 0.000 | ||
| 3450 | 2025.06.02 17:41 | buy | 1726 | 0.03 | 163.316 | 0.000 | 0.000 | ||
| 3451 | 2025.06.02 17:44 | buy | 1727 | 0.03 | 163.296 | 0.000 | 0.000 | ||
| 3452 | 2025.06.02 18:39 | close | 1727 | 0.03 | 163.344 | 0.000 | 0.000 | 0.92 | 1344.79 |
| 3453 | 2025.06.02 18:39 | close | 1726 | 0.03 | 163.344 | 0.000 | 0.000 | 0.54 | 1345.33 |
| 3454 | 2025.06.02 18:39 | close | 1725 | 0.04 | 163.344 | 0.000 | 0.000 | 0.05 | 1345.38 |
| 3455 | 2025.06.02 18:39 | buy | 1728 | 0.04 | 163.374 | 0.000 | 0.000 | ||
| 3456 | 2025.06.02 18:40 | buy | 1729 | 0.03 | 163.349 | 0.000 | 0.000 | ||
| 3457 | 2025.06.02 18:55 | close | 1729 | 0.03 | 163.398 | 0.000 | 0.000 | 0.94 | 1346.32 |
| 3458 | 2025.06.02 18:55 | close | 1728 | 0.04 | 163.398 | 0.000 | 0.000 | 0.61 | 1346.93 |
| 3459 | 2025.06.02 18:55 | buy | 1730 | 0.04 | 163.428 | 0.000 | 0.000 | ||
| 3460 | 2025.06.02 19:02 | buy | 1731 | 0.03 | 163.406 | 0.000 | 0.000 | ||
| 3461 | 2025.06.02 19:03 | buy | 1732 | 0.03 | 163.383 | 0.000 | 0.000 | ||
| 3462 | 2025.06.02 19:04 | buy | 1733 | 0.02 | 163.363 | 0.000 | 0.000 | ||
| 3463 | 2025.06.02 19:13 | buy | 1734 | 0.02 | 163.340 | 0.000 | 0.000 | ||
| 3464 | 2025.06.02 19:32 | buy | 1735 | 0.02 | 163.320 | 0.000 | 0.000 | ||
| 3465 | 2025.06.02 19:49 | buy | 1736 | 0.02 | 163.296 | 0.000 | 0.000 | ||
| 3466 | 2025.06.02 20:00 | close | 1736 | 0.02 | 163.354 | 0.000 | 0.000 | 0.74 | 1347.67 |
| 3467 | 2025.06.02 20:00 | close | 1730 | 0.02 | 163.354 | 0.000 | 0.000 | -0.94 | 1346.73 |
| 3468 | 2025.06.02 20:00 | buy | 1737 | 0.02 | 163.428 | 0.000 | 0.000 | ||
| 3469 | 2025.06.02 20:45 | buy | 1738 | 0.02 | 163.299 | 0.000 | 0.000 | ||
| 3470 | 2025.06.02 20:49 | buy | 1739 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 3471 | 2025.06.02 21:05 | buy | 1740 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 3472 | 2025.06.02 21:05 | buy | 1741 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 3473 | 2025.06.02 21:05 | buy | 1742 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 3474 | 2025.06.02 21:12 | close | 1742 | 0.01 | 163.215 | 0.000 | 0.000 | 0.32 | 1347.05 |
| 3475 | 2025.06.02 21:12 | close | 1737 | 0.01 | 163.215 | 0.000 | 0.000 | -1.36 | 1345.69 |
| 3476 | 2025.06.02 21:12 | buy | 1743 | 0.01 | 163.428 | 0.000 | 0.000 | ||
| 3477 | 2025.06.02 21:22 | buy | 1744 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 3478 | 2025.06.02 22:56 | buy | 1745 | 0.01 | 163.156 | 0.000 | 0.000 | ||
| 3479 | 2025.06.02 23:36 | buy | 1746 | 0.01 | 163.122 | 0.000 | 0.000 | ||
| 3480 | 2025.06.02 23:36 | buy | 1747 | 0.01 | 163.098 | 0.000 | 0.000 | ||
| 3481 | 2025.06.03 00:03 | close | 1747 | 0.01 | 163.256 | 0.000 | 0.000 | 1.01 | 1346.70 |
| 3482 | 2025.06.03 00:03 | close | 1743 | 0.01 | 163.256 | 0.000 | 0.000 | -1.09 | 1345.61 |
| 3483 | 2025.06.03 00:03 | close | 1746 | 0.01 | 163.252 | 0.000 | 0.000 | 0.84 | 1346.45 |
| 3484 | 2025.06.03 00:03 | close | 1731 | 0.01 | 163.252 | 0.000 | 0.000 | -0.97 | 1345.48 |
| 3485 | 2025.06.03 00:03 | buy | 1748 | 0.02 | 163.406 | 0.000 | 0.000 | ||
| 3486 | 2025.06.03 00:03 | close | 1745 | 0.01 | 163.267 | 0.000 | 0.000 | 0.71 | 1346.19 |
| 3487 | 2025.06.03 00:03 | close | 1748 | 0.01 | 163.267 | 0.000 | 0.000 | -0.88 | 1345.31 |
| 3488 | 2025.06.03 00:03 | buy | 1749 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 3489 | 2025.06.03 00:05 | close | 1744 | 0.01 | 163.296 | 0.000 | 0.000 | 0.75 | 1346.06 |
| 3490 | 2025.06.03 00:05 | close | 1749 | 0.01 | 163.296 | 0.000 | 0.000 | -0.69 | 1345.37 |
| 3491 | 2025.06.03 00:05 | close | 1741 | 0.01 | 163.288 | 0.000 | 0.000 | 0.50 | 1345.87 |
| 3492 | 2025.06.03 00:05 | close | 1732 | 0.01 | 163.288 | 0.000 | 0.000 | -0.59 | 1345.28 |
| 3493 | 2025.06.03 00:05 | buy | 1750 | 0.02 | 163.383 | 0.000 | 0.000 | ||
| 3494 | 2025.06.03 00:05 | close | 1740 | 0.01 | 163.292 | 0.000 | 0.000 | 0.35 | 1345.63 |
| 3495 | 2025.06.03 00:05 | close | 1750 | 0.01 | 163.292 | 0.000 | 0.000 | -0.57 | 1345.06 |
| 3496 | 2025.06.03 00:05 | buy | 1751 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 3497 | 2025.06.03 00:18 | close | 1739 | 0.01 | 163.326 | 0.000 | 0.000 | 0.35 | 1345.41 |
| 3498 | 2025.06.03 00:18 | close | 1751 | 0.01 | 163.326 | 0.000 | 0.000 | -0.35 | 1345.06 |
| 3499 | 2025.06.03 00:29 | buy | 1752 | 0.02 | 163.274 | 0.000 | 0.000 | ||
| 3500 | 2025.06.03 00:31 | buy | 1753 | 0.02 | 163.252 | 0.000 | 0.000 | ||
| 3501 | 2025.06.03 00:37 | close | 1753 | 0.02 | 163.305 | 0.000 | 0.000 | 0.67 | 1345.73 |
| 3502 | 2025.06.03 00:37 | close | 1733 | 0.02 | 163.305 | 0.000 | 0.000 | -0.72 | 1345.01 |
| 3503 | 2025.06.03 00:38 | close | 1752 | 0.01 | 163.327 | 0.000 | 0.000 | 0.34 | 1345.35 |
| 3504 | 2025.06.03 00:38 | buy | 1754 | 0.01 | 163.274 | 0.000 | 0.000 | ||
| 3505 | 2025.06.03 00:38 | close | 1734 | 0.02 | 163.327 | 0.000 | 0.000 | -0.15 | 1345.21 |
| 3506 | 2025.06.03 01:05 | close | 1754 | 0.01 | 163.371 | 0.000 | 0.000 | 0.62 | 1345.83 |
| 3507 | 2025.06.03 01:05 | close | 1738 | 0.02 | 163.371 | 0.000 | 0.000 | 0.94 | 1346.77 |
| 3508 | 2025.06.03 01:05 | close | 1735 | 0.02 | 163.371 | 0.000 | 0.000 | 0.67 | 1347.44 |
| 3509 | 2025.06.03 01:05 | buy | 1755 | 0.04 | 163.401 | 0.000 | 0.000 | ||
| 3510 | 2025.06.03 01:06 | buy | 1756 | 0.03 | 163.376 | 0.000 | 0.000 | ||
| 3511 | 2025.06.03 01:06 | buy | 1757 | 0.03 | 163.354 | 0.000 | 0.000 | ||
| 3512 | 2025.06.03 01:16 | close | 1757 | 0.03 | 163.407 | 0.000 | 0.000 | 1.01 | 1348.45 |
| 3513 | 2025.06.03 01:16 | close | 1756 | 0.03 | 163.407 | 0.000 | 0.000 | 0.59 | 1349.04 |
| 3514 | 2025.06.03 01:16 | close | 1755 | 0.04 | 163.407 | 0.000 | 0.000 | 0.15 | 1349.19 |
| 3515 | 2025.06.03 01:16 | buy | 1758 | 0.04 | 163.437 | 0.000 | 0.000 | ||
| 3516 | 2025.06.03 01:18 | buy | 1759 | 0.03 | 163.411 | 0.000 | 0.000 | ||
| 3517 | 2025.06.03 01:25 | close | 1759 | 0.03 | 163.465 | 0.000 | 0.000 | 1.03 | 1350.22 |
| 3518 | 2025.06.03 01:25 | close | 1758 | 0.04 | 163.465 | 0.000 | 0.000 | 0.71 | 1350.93 |
| 3519 | 2025.06.03 01:25 | buy | 1760 | 0.04 | 163.495 | 0.000 | 0.000 | ||
| 3520 | 2025.06.03 01:27 | close | 1760 | 0.04 | 163.516 | 0.000 | 0.000 | 0.53 | 1351.46 |
| 3521 | 2025.06.03 01:27 | buy | 1761 | 0.04 | 163.546 | 0.000 | 0.000 | ||
| 3522 | 2025.06.03 01:31 | close | 1761 | 0.04 | 163.569 | 0.000 | 0.000 | 0.59 | 1352.05 |
| 3523 | 2025.06.03 01:31 | sell | 1762 | 0.04 | 163.569 | 0.000 | 0.000 | ||
| 3524 | 2025.06.03 01:34 | sell | 1763 | 0.03 | 163.621 | 0.000 | 0.000 | ||
| 3525 | 2025.06.03 01:35 | sell | 1764 | 0.03 | 163.694 | 0.000 | 0.000 | ||
| 3526 | 2025.06.03 01:56 | close | 1764 | 0.03 | 163.584 | 0.000 | 0.000 | 2.11 | 1354.16 |
| 3527 | 2025.06.03 01:56 | close | 1763 | 0.03 | 163.584 | 0.000 | 0.000 | 0.71 | 1354.87 |
| 3528 | 2025.06.03 01:56 | close | 1762 | 0.04 | 163.584 | 0.000 | 0.000 | -0.38 | 1354.49 |
| 3529 | 2025.06.03 01:56 | sell | 1765 | 0.04 | 163.554 | 0.000 | 0.000 | ||
| 3530 | 2025.06.03 02:00 | sell | 1766 | 0.03 | 163.607 | 0.000 | 0.000 | ||
| 3531 | 2025.06.03 02:11 | close | 1766 | 0.03 | 163.537 | 0.000 | 0.000 | 1.34 | 1355.83 |
| 3532 | 2025.06.03 02:11 | close | 1765 | 0.04 | 163.537 | 0.000 | 0.000 | 0.44 | 1356.27 |
| 3533 | 2025.06.03 02:11 | sell | 1767 | 0.04 | 163.507 | 0.000 | 0.000 | ||
| 3534 | 2025.06.03 02:21 | close | 1767 | 0.04 | 163.484 | 0.000 | 0.000 | 0.59 | 1356.86 |
| 3535 | 2025.06.03 02:21 | sell | 1768 | 0.04 | 163.454 | 0.000 | 0.000 | ||
| 3536 | 2025.06.03 02:44 | sell | 1769 | 0.03 | 163.509 | 0.000 | 0.000 | ||
| 3537 | 2025.06.03 03:21 | close | 1769 | 0.03 | 163.445 | 0.000 | 0.000 | 1.23 | 1358.09 |
| 3538 | 2025.06.03 03:21 | close | 1768 | 0.04 | 163.445 | 0.000 | 0.000 | 0.23 | 1358.32 |
| 3539 | 2025.06.03 03:21 | buy | 1770 | 0.04 | 163.445 | 0.000 | 0.000 | ||
| 3540 | 2025.06.03 03:22 | buy | 1771 | 0.03 | 163.423 | 0.000 | 0.000 | ||
| 3541 | 2025.06.03 03:28 | buy | 1772 | 0.03 | 163.398 | 0.000 | 0.000 | ||
| 3542 | 2025.06.03 03:35 | close | 1772 | 0.03 | 163.462 | 0.000 | 0.000 | 1.23 | 1359.55 |
| 3543 | 2025.06.03 03:35 | close | 1771 | 0.03 | 163.462 | 0.000 | 0.000 | 0.75 | 1360.30 |
| 3544 | 2025.06.03 03:35 | close | 1770 | 0.04 | 163.462 | 0.000 | 0.000 | 0.44 | 1360.74 |
| 3545 | 2025.06.03 03:35 | buy | 1773 | 0.04 | 163.492 | 0.000 | 0.000 | ||
| 3546 | 2025.06.03 03:35 | close | 1773 | 0.04 | 163.556 | 0.000 | 0.000 | 1.64 | 1362.38 |
| 3547 | 2025.06.03 03:35 | buy | 1774 | 0.04 | 163.586 | 0.000 | 0.000 | ||
| 3548 | 2025.06.03 03:35 | buy | 1775 | 0.03 | 163.555 | 0.000 | 0.000 | ||
| 3549 | 2025.06.03 03:35 | buy | 1776 | 0.03 | 163.523 | 0.000 | 0.000 | ||
| 3550 | 2025.06.03 03:36 | buy | 1777 | 0.02 | 163.493 | 0.000 | 0.000 | ||
| 3551 | 2025.06.03 03:37 | buy | 1778 | 0.02 | 163.465 | 0.000 | 0.000 | ||
| 3552 | 2025.06.03 03:44 | close | 1778 | 0.02 | 163.518 | 0.000 | 0.000 | 0.67 | 1363.05 |
| 3553 | 2025.06.03 03:44 | close | 1774 | 0.02 | 163.518 | 0.000 | 0.000 | -0.87 | 1362.18 |
| 3554 | 2025.06.03 03:44 | buy | 1779 | 0.02 | 163.586 | 0.000 | 0.000 | ||
| 3555 | 2025.06.03 03:44 | close | 1777 | 0.01 | 163.553 | 0.000 | 0.000 | 0.38 | 1362.56 |
| 3556 | 2025.06.03 03:44 | buy | 1780 | 0.01 | 163.493 | 0.000 | 0.000 | ||
| 3557 | 2025.06.03 03:44 | close | 1779 | 0.02 | 163.553 | 0.000 | 0.000 | -0.42 | 1362.14 |
| 3558 | 2025.06.03 03:44 | close | 1780 | 0.01 | 163.549 | 0.000 | 0.000 | 0.35 | 1362.49 |
| 3559 | 2025.06.03 03:44 | close | 1776 | 0.03 | 163.549 | 0.000 | 0.000 | 0.50 | 1362.99 |
| 3560 | 2025.06.03 03:44 | close | 1775 | 0.03 | 163.549 | 0.000 | 0.000 | -0.12 | 1362.87 |
| 3561 | 2025.06.03 03:44 | buy | 1781 | 0.04 | 163.579 | 0.000 | 0.000 | ||
| 3562 | 2025.06.03 03:44 | buy | 1782 | 0.03 | 163.544 | 0.000 | 0.000 | ||
| 3563 | 2025.06.03 03:51 | buy | 1783 | 0.03 | 163.520 | 0.000 | 0.000 | ||
| 3564 | 2025.06.03 03:55 | buy | 1784 | 0.02 | 163.493 | 0.000 | 0.000 | ||
| 3565 | 2025.06.03 04:14 | buy | 1785 | 0.02 | 163.467 | 0.000 | 0.000 | ||
| 3566 | 2025.06.03 04:18 | buy | 1786 | 0.02 | 163.445 | 0.000 | 0.000 | ||
| 3567 | 2025.06.03 04:32 | buy | 1787 | 0.02 | 163.418 | 0.000 | 0.000 | ||
| 3568 | 2025.06.03 04:33 | buy | 1788 | 0.01 | 163.390 | 0.000 | 0.000 | ||
| 3569 | 2025.06.03 04:34 | buy | 1789 | 0.01 | 163.368 | 0.000 | 0.000 | ||
| 3570 | 2025.06.03 04:34 | close | 1789 | 0.01 | 163.430 | 0.000 | 0.000 | 0.39 | 1363.26 |
| 3571 | 2025.06.03 04:34 | close | 1781 | 0.01 | 163.430 | 0.000 | 0.000 | -0.96 | 1362.30 |
| 3572 | 2025.06.03 04:34 | buy | 1790 | 0.03 | 163.579 | 0.000 | 0.000 | ||
| 3573 | 2025.06.03 04:50 | buy | 1791 | 0.01 | 163.362 | 0.000 | 0.000 | ||
| 3574 | 2025.06.03 04:50 | buy | 1792 | 0.01 | 163.331 | 0.000 | 0.000 | ||
| 3575 | 2025.06.03 04:56 | buy | 1793 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 3576 | 2025.06.03 05:02 | close | 1793 | 0.01 | 163.360 | 0.000 | 0.000 | 0.36 | 1362.66 |
| 3577 | 2025.06.03 05:02 | close | 1790 | 0.01 | 163.360 | 0.000 | 0.000 | -1.40 | 1361.26 |
| 3578 | 2025.06.03 05:02 | buy | 1794 | 0.02 | 163.579 | 0.000 | 0.000 | ||
| 3579 | 2025.06.03 05:11 | buy | 1795 | 0.01 | 163.303 | 0.000 | 0.000 | ||
| 3580 | 2025.06.03 05:21 | buy | 1796 | 0.01 | 163.278 | 0.000 | 0.000 | ||
| 3581 | 2025.06.03 05:22 | buy | 1797 | 0.01 | 163.252 | 0.000 | 0.000 | ||
| 3582 | 2025.06.03 05:25 | buy | 1798 | 0.01 | 163.226 | 0.000 | 0.000 | ||
| 3583 | 2025.06.03 05:29 | buy | 1799 | 0.01 | 163.206 | 0.000 | 0.000 | ||
| 3584 | 2025.06.03 05:37 | close | 1799 | 0.01 | 163.260 | 0.000 | 0.000 | 0.35 | 1361.61 |
| 3585 | 2025.06.03 05:37 | close | 1794 | 0.01 | 163.260 | 0.000 | 0.000 | -2.04 | 1359.57 |
| 3586 | 2025.06.03 05:37 | buy | 1800 | 0.01 | 163.579 | 0.000 | 0.000 | ||
| 3587 | 2025.06.03 07:12 | buy | 1801 | 0.01 | 163.201 | 0.000 | 0.000 | ||
| 3588 | 2025.06.03 07:14 | buy | 1802 | 0.01 | 163.166 | 0.000 | 0.000 | ||
| 3589 | 2025.06.03 07:15 | buy | 1803 | 0.01 | 163.143 | 0.000 | 0.000 | ||
| 3590 | 2025.06.03 07:20 | buy | 1804 | 0.01 | 163.116 | 0.000 | 0.000 | ||
| 3591 | 2025.06.03 07:21 | buy | 1805 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 3592 | 2025.06.03 07:22 | buy | 1806 | 0.01 | 163.065 | 0.000 | 0.000 | ||
| 3593 | 2025.06.03 07:22 | buy | 1807 | 0.01 | 163.032 | 0.000 | 0.000 | ||
| 3594 | 2025.06.03 07:25 | buy | 1808 | 0.01 | 163.002 | 0.000 | 0.000 | ||
| 3595 | 2025.06.03 07:25 | buy | 1809 | 0.01 | 162.977 | 0.000 | 0.000 | ||
| 3596 | 2025.06.03 08:15 | buy | 1810 | 0.01 | 162.956 | 0.000 | 0.000 | ||
| 3597 | 2025.06.03 08:15 | buy | 1811 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 3598 | 2025.06.03 08:15 | buy | 1812 | 0.01 | 162.904 | 0.000 | 0.000 | ||
| 3599 | 2025.06.03 08:16 | buy | 1813 | 0.01 | 162.882 | 0.000 | 0.000 | ||
| 3600 | 2025.06.03 08:16 | buy | 1814 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 3601 | 2025.06.03 08:20 | buy | 1815 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 3602 | 2025.06.03 12:50 | close | 1815 | 0.01 | 163.192 | 0.000 | 0.000 | 2.28 | 1361.85 |
| 3603 | 2025.06.03 12:50 | close | 1800 | 0.01 | 163.192 | 0.000 | 0.000 | -2.47 | 1359.38 |
| 3604 | 2025.06.03 12:50 | close | 1814 | 0.01 | 163.189 | 0.000 | 0.000 | 2.09 | 1361.47 |
| 3605 | 2025.06.03 12:50 | close | 1782 | 0.01 | 163.189 | 0.000 | 0.000 | -2.26 | 1359.21 |
| 3606 | 2025.06.03 12:50 | buy | 1816 | 0.02 | 163.544 | 0.000 | 0.000 | ||
| 3607 | 2025.06.03 12:50 | close | 1813 | 0.01 | 163.201 | 0.000 | 0.000 | 2.03 | 1361.24 |
| 3608 | 2025.06.03 12:50 | close | 1816 | 0.01 | 163.201 | 0.000 | 0.000 | -2.19 | 1359.05 |
| 3609 | 2025.06.03 12:50 | buy | 1817 | 0.01 | 163.544 | 0.000 | 0.000 | ||
| 3610 | 2025.06.03 12:51 | close | 1812 | 0.01 | 163.213 | 0.000 | 0.000 | 1.97 | 1361.02 |
| 3611 | 2025.06.03 12:51 | close | 1817 | 0.01 | 163.213 | 0.000 | 0.000 | -2.11 | 1358.91 |
| 3612 | 2025.06.03 12:51 | close | 1811 | 0.01 | 163.210 | 0.000 | 0.000 | 1.76 | 1360.67 |
| 3613 | 2025.06.03 12:51 | close | 1783 | 0.01 | 163.210 | 0.000 | 0.000 | -1.98 | 1358.69 |
| 3614 | 2025.06.03 12:51 | buy | 1818 | 0.02 | 163.520 | 0.000 | 0.000 | ||
| 3615 | 2025.06.03 12:51 | close | 1810 | 0.01 | 163.212 | 0.000 | 0.000 | 1.63 | 1360.32 |
| 3616 | 2025.06.03 12:51 | close | 1818 | 0.01 | 163.212 | 0.000 | 0.000 | -1.97 | 1358.35 |
| 3617 | 2025.06.03 12:51 | buy | 1819 | 0.01 | 163.520 | 0.000 | 0.000 | ||
| 3618 | 2025.06.03 12:58 | close | 1809 | 0.01 | 163.246 | 0.000 | 0.000 | 1.72 | 1360.07 |
| 3619 | 2025.06.03 12:58 | close | 1819 | 0.01 | 163.246 | 0.000 | 0.000 | -1.75 | 1358.32 |
| 3620 | 2025.06.03 12:58 | close | 1808 | 0.01 | 163.242 | 0.000 | 0.000 | 1.53 | 1359.85 |
| 3621 | 2025.06.03 12:58 | close | 1784 | 0.01 | 163.242 | 0.000 | 0.000 | -1.61 | 1358.24 |
| 3622 | 2025.06.03 12:58 | buy | 1820 | 0.01 | 163.493 | 0.000 | 0.000 | ||
| 3623 | 2025.06.03 12:58 | close | 1807 | 0.01 | 163.256 | 0.000 | 0.000 | 1.43 | 1359.67 |
| 3624 | 2025.06.03 12:58 | close | 1820 | 0.01 | 163.256 | 0.000 | 0.000 | -1.52 | 1358.15 |
| 3625 | 2025.06.03 12:58 | close | 1806 | 0.01 | 163.249 | 0.000 | 0.000 | 1.18 | 1359.33 |
| 3626 | 2025.06.03 12:58 | close | 1785 | 0.01 | 163.249 | 0.000 | 0.000 | -1.39 | 1357.94 |
| 3627 | 2025.06.03 12:58 | buy | 1821 | 0.01 | 163.467 | 0.000 | 0.000 | ||
| 3628 | 2025.06.03 13:21 | close | 1805 | 0.01 | 163.273 | 0.000 | 0.000 | 1.17 | 1359.11 |
| 3629 | 2025.06.03 13:21 | close | 1821 | 0.01 | 163.273 | 0.000 | 0.000 | -1.24 | 1357.87 |
| 3630 | 2025.06.03 13:22 | close | 1804 | 0.01 | 163.274 | 0.000 | 0.000 | 1.01 | 1358.88 |
| 3631 | 2025.06.03 13:22 | close | 1786 | 0.01 | 163.274 | 0.000 | 0.000 | -1.09 | 1357.79 |
| 3632 | 2025.06.03 13:22 | buy | 1822 | 0.01 | 163.445 | 0.000 | 0.000 | ||
| 3633 | 2025.06.03 13:27 | close | 1803 | 0.01 | 163.287 | 0.000 | 0.000 | 0.92 | 1358.71 |
| 3634 | 2025.06.03 13:27 | close | 1822 | 0.01 | 163.287 | 0.000 | 0.000 | -1.01 | 1357.70 |
| 3635 | 2025.06.03 13:27 | close | 1802 | 0.01 | 163.282 | 0.000 | 0.000 | 0.74 | 1358.44 |
| 3636 | 2025.06.03 13:27 | close | 1787 | 0.01 | 163.282 | 0.000 | 0.000 | -0.87 | 1357.57 |
| 3637 | 2025.06.03 13:27 | buy | 1823 | 0.01 | 163.418 | 0.000 | 0.000 | ||
| 3638 | 2025.06.03 13:36 | close | 1801 | 0.01 | 163.308 | 0.000 | 0.000 | 0.69 | 1358.26 |
| 3639 | 2025.06.03 13:36 | close | 1823 | 0.01 | 163.308 | 0.000 | 0.000 | -0.70 | 1357.56 |
| 3640 | 2025.06.03 13:36 | close | 1798 | 0.01 | 163.305 | 0.000 | 0.000 | 0.51 | 1358.07 |
| 3641 | 2025.06.03 13:36 | close | 1788 | 0.01 | 163.305 | 0.000 | 0.000 | -0.54 | 1357.53 |
| 3642 | 2025.06.03 13:39 | close | 1797 | 0.01 | 163.373 | 0.000 | 0.000 | 0.77 | 1358.30 |
| 3643 | 2025.06.03 13:39 | close | 1791 | 0.01 | 163.373 | 0.000 | 0.000 | 0.07 | 1358.37 |
| 3644 | 2025.06.03 14:00 | close | 1796 | 0.01 | 163.610 | 0.000 | 0.000 | 2.12 | 1360.49 |
| 3645 | 2025.06.03 14:00 | close | 1795 | 0.01 | 163.610 | 0.000 | 0.000 | 1.96 | 1362.45 |
| 3646 | 2025.06.03 14:00 | close | 1792 | 0.01 | 163.610 | 0.000 | 0.000 | 1.78 | 1364.23 |
| 3647 | 2025.06.03 14:00 | sell | 1824 | 0.04 | 163.610 | 0.000 | 0.000 | ||
| 3648 | 2025.06.03 14:00 | close | 1824 | 0.04 | 163.573 | 0.000 | 0.000 | 0.94 | 1365.17 |
| 3649 | 2025.06.03 14:00 | sell | 1825 | 0.04 | 163.543 | 0.000 | 0.000 | ||
| 3650 | 2025.06.03 14:05 | sell | 1826 | 0.03 | 163.604 | 0.000 | 0.000 | ||
| 3651 | 2025.06.03 14:09 | sell | 1827 | 0.03 | 163.663 | 0.000 | 0.000 | ||
| 3652 | 2025.06.03 14:28 | sell | 1828 | 0.02 | 163.716 | 0.000 | 0.000 | ||
| 3653 | 2025.06.03 14:30 | sell | 1829 | 0.02 | 163.774 | 0.000 | 0.000 | ||
| 3654 | 2025.06.03 14:37 | close | 1829 | 0.02 | 163.720 | 0.000 | 0.000 | 0.69 | 1365.86 |
| 3655 | 2025.06.03 14:37 | close | 1825 | 0.01 | 163.720 | 0.000 | 0.000 | -1.13 | 1364.73 |
| 3656 | 2025.06.03 14:37 | sell | 1830 | 0.03 | 163.543 | 0.000 | 0.000 | ||
| 3657 | 2025.06.03 14:58 | sell | 1831 | 0.02 | 163.768 | 0.000 | 0.000 | ||
| 3658 | 2025.06.03 15:30 | close | 1831 | 0.02 | 163.716 | 0.000 | 0.000 | 0.66 | 1365.39 |
| 3659 | 2025.06.03 15:30 | close | 1830 | 0.01 | 163.716 | 0.000 | 0.000 | -1.10 | 1364.29 |
| 3660 | 2025.06.03 15:30 | sell | 1832 | 0.02 | 163.543 | 0.000 | 0.000 | ||
| 3661 | 2025.06.03 15:47 | sell | 1833 | 0.02 | 163.773 | 0.000 | 0.000 | ||
| 3662 | 2025.06.03 15:57 | close | 1833 | 0.02 | 163.722 | 0.000 | 0.000 | 0.65 | 1364.94 |
| 3663 | 2025.06.03 15:57 | close | 1832 | 0.01 | 163.722 | 0.000 | 0.000 | -1.14 | 1363.80 |
| 3664 | 2025.06.03 15:57 | sell | 1834 | 0.01 | 163.543 | 0.000 | 0.000 | ||
| 3665 | 2025.06.03 16:06 | sell | 1835 | 0.02 | 163.767 | 0.000 | 0.000 | ||
| 3666 | 2025.06.03 16:16 | sell | 1836 | 0.02 | 163.821 | 0.000 | 0.000 | ||
| 3667 | 2025.06.03 16:32 | sell | 1837 | 0.02 | 163.871 | 0.000 | 0.000 | ||
| 3668 | 2025.06.03 17:00 | close | 1837 | 0.02 | 163.767 | 0.000 | 0.000 | 1.33 | 1365.13 |
| 3669 | 2025.06.03 17:00 | close | 1834 | 0.01 | 163.767 | 0.000 | 0.000 | -1.43 | 1363.70 |
| 3670 | 2025.06.03 17:00 | close | 1836 | 0.02 | 163.769 | 0.000 | 0.000 | 0.66 | 1364.36 |
| 3671 | 2025.06.03 17:00 | close | 1826 | 0.01 | 163.769 | 0.000 | 0.000 | -1.05 | 1363.31 |
| 3672 | 2025.06.03 17:00 | sell | 1838 | 0.02 | 163.604 | 0.000 | 0.000 | ||
| 3673 | 2025.06.03 17:13 | sell | 1839 | 0.02 | 163.820 | 0.000 | 0.000 | ||
| 3674 | 2025.06.03 17:23 | close | 1839 | 0.02 | 163.769 | 0.000 | 0.000 | 0.65 | 1363.96 |
| 3675 | 2025.06.03 17:23 | close | 1838 | 0.01 | 163.769 | 0.000 | 0.000 | -1.05 | 1362.91 |
| 3676 | 2025.06.03 17:23 | sell | 1840 | 0.01 | 163.604 | 0.000 | 0.000 | ||
| 3677 | 2025.06.03 17:56 | close | 1835 | 0.02 | 163.716 | 0.000 | 0.000 | 0.65 | 1363.56 |
| 3678 | 2025.06.03 17:56 | close | 1840 | 0.01 | 163.716 | 0.000 | 0.000 | -0.71 | 1362.85 |
| 3679 | 2025.06.03 19:26 | sell | 1841 | 0.03 | 163.769 | 0.000 | 0.000 | ||
| 3680 | 2025.06.03 21:05 | close | 1841 | 0.03 | 163.585 | 0.000 | 0.000 | 3.53 | 1366.38 |
| 3681 | 2025.06.03 21:05 | close | 1828 | 0.02 | 163.585 | 0.000 | 0.000 | 1.67 | 1368.05 |
| 3682 | 2025.06.03 21:05 | close | 1827 | 0.03 | 163.585 | 0.000 | 0.000 | 1.50 | 1369.55 |
| 3683 | 2025.06.03 21:05 | sell | 1842 | 0.04 | 163.555 | 0.000 | 0.000 | ||
| 3684 | 2025.06.03 21:09 | close | 1842 | 0.04 | 163.529 | 0.000 | 0.000 | 0.66 | 1370.21 |
| 3685 | 2025.06.03 21:09 | sell | 1843 | 0.04 | 163.499 | 0.000 | 0.000 | ||
| 3686 | 2025.06.03 21:09 | sell | 1844 | 0.03 | 163.555 | 0.000 | 0.000 | ||
| 3687 | 2025.06.03 21:10 | sell | 1845 | 0.03 | 163.625 | 0.000 | 0.000 | ||
| 3688 | 2025.06.03 21:10 | sell | 1846 | 0.02 | 163.705 | 0.000 | 0.000 | ||
| 3689 | 2025.06.03 21:15 | close | 1846 | 0.02 | 163.655 | 0.000 | 0.000 | 0.64 | 1370.85 |
| 3690 | 2025.06.03 21:15 | close | 1843 | 0.01 | 163.655 | 0.000 | 0.000 | -0.99 | 1369.86 |
| 3691 | 2025.06.03 21:15 | sell | 1847 | 0.03 | 163.499 | 0.000 | 0.000 | ||
| 3692 | 2025.06.03 21:23 | sell | 1848 | 0.02 | 163.681 | 0.000 | 0.000 | ||
| 3693 | 2025.06.03 21:30 | close | 1848 | 0.02 | 163.588 | 0.000 | 0.000 | 1.18 | 1371.04 |
| 3694 | 2025.06.03 21:30 | close | 1847 | 0.02 | 163.588 | 0.000 | 0.000 | -1.14 | 1369.90 |
| 3695 | 2025.06.03 21:30 | sell | 1849 | 0.01 | 163.499 | 0.000 | 0.000 | ||
| 3696 | 2025.06.03 21:39 | sell | 1850 | 0.02 | 163.682 | 0.000 | 0.000 | ||
| 3697 | 2025.06.03 21:48 | sell | 1851 | 0.02 | 163.736 | 0.000 | 0.000 | ||
| 3698 | 2025.06.03 22:27 | sell | 1852 | 0.02 | 163.789 | 0.000 | 0.000 | ||
| 3699 | 2025.06.03 23:06 | close | 1852 | 0.02 | 163.696 | 0.000 | 0.000 | 1.19 | 1371.09 |
| 3700 | 2025.06.03 23:06 | close | 1849 | 0.01 | 163.696 | 0.000 | 0.000 | -1.25 | 1369.84 |
| 3701 | 2025.06.03 23:18 | sell | 1853 | 0.02 | 163.789 | 0.000 | 0.000 | ||
| 3702 | 2025.06.04 00:01 | sell | 1854 | 0.02 | 163.843 | 0.000 | 0.000 | ||
| 3703 | 2025.06.04 00:02 | sell | 1855 | 0.02 | 163.900 | 0.000 | 0.000 | ||
| 3704 | 2025.06.04 00:04 | close | 1855 | 0.02 | 163.835 | 0.000 | 0.000 | 0.83 | 1370.67 |
| 3705 | 2025.06.04 00:04 | close | 1844 | 0.01 | 163.835 | 0.000 | 0.000 | -1.86 | 1368.80 |
| 3706 | 2025.06.04 00:04 | sell | 1856 | 0.02 | 163.555 | 0.000 | 0.000 | ||
| 3707 | 2025.06.04 00:20 | close | 1854 | 0.02 | 163.785 | 0.000 | 0.000 | 0.74 | 1369.54 |
| 3708 | 2025.06.04 00:20 | close | 1856 | 0.01 | 163.785 | 0.000 | 0.000 | -1.54 | 1368.00 |
| 3709 | 2025.06.04 00:20 | sell | 1857 | 0.01 | 163.555 | 0.000 | 0.000 | ||
| 3710 | 2025.06.04 00:50 | sell | 1858 | 0.02 | 163.844 | 0.000 | 0.000 | ||
| 3711 | 2025.06.04 00:55 | sell | 1859 | 0.02 | 163.894 | 0.000 | 0.000 | ||
| 3712 | 2025.06.04 01:00 | sell | 1860 | 0.01 | 163.992 | 0.000 | 0.000 | ||
| 3713 | 2025.06.04 01:00 | sell | 1861 | 0.01 | 164.047 | 0.000 | 0.000 | ||
| 3714 | 2025.06.04 01:00 | sell | 1862 | 0.01 | 164.103 | 0.000 | 0.000 | ||
| 3715 | 2025.06.04 01:09 | close | 1862 | 0.01 | 163.835 | 0.000 | 0.000 | 1.71 | 1369.71 |
| 3716 | 2025.06.04 01:09 | close | 1857 | 0.01 | 163.835 | 0.000 | 0.000 | -1.86 | 1367.85 |
| 3717 | 2025.06.04 01:09 | close | 1861 | 0.01 | 163.842 | 0.000 | 0.000 | 1.31 | 1369.16 |
| 3718 | 2025.06.04 01:09 | close | 1845 | 0.01 | 163.842 | 0.000 | 0.000 | -1.45 | 1367.70 |
| 3719 | 2025.06.04 01:09 | sell | 1863 | 0.02 | 163.625 | 0.000 | 0.000 | ||
| 3720 | 2025.06.04 01:09 | close | 1860 | 0.01 | 163.808 | 0.000 | 0.000 | 1.17 | 1368.87 |
| 3721 | 2025.06.04 01:09 | close | 1863 | 0.01 | 163.808 | 0.000 | 0.000 | -1.24 | 1367.63 |
| 3722 | 2025.06.04 01:09 | sell | 1864 | 0.01 | 163.625 | 0.000 | 0.000 | ||
| 3723 | 2025.06.04 01:10 | close | 1859 | 0.02 | 163.805 | 0.000 | 0.000 | 1.13 | 1368.76 |
| 3724 | 2025.06.04 01:10 | close | 1864 | 0.01 | 163.805 | 0.000 | 0.000 | -1.22 | 1367.53 |
| 3725 | 2025.06.04 01:14 | close | 1858 | 0.02 | 163.784 | 0.000 | 0.000 | 0.76 | 1368.29 |
| 3726 | 2025.06.04 01:14 | close | 1850 | 0.01 | 163.784 | 0.000 | 0.000 | -0.72 | 1367.57 |
| 3727 | 2025.06.04 01:14 | sell | 1865 | 0.01 | 163.682 | 0.000 | 0.000 | ||
| 3728 | 2025.06.04 04:03 | sell | 1866 | 0.02 | 163.843 | 0.000 | 0.000 | ||
| 3729 | 2025.06.04 04:13 | sell | 1867 | 0.02 | 163.894 | 0.000 | 0.000 | ||
| 3730 | 2025.06.04 04:40 | sell | 1868 | 0.02 | 163.951 | 0.000 | 0.000 | ||
| 3731 | 2025.06.04 05:03 | sell | 1869 | 0.02 | 164.001 | 0.000 | 0.000 | ||
| 3732 | 2025.06.04 05:54 | close | 1869 | 0.02 | 163.894 | 0.000 | 0.000 | 1.37 | 1368.94 |
| 3733 | 2025.06.04 05:54 | close | 1865 | 0.01 | 163.894 | 0.000 | 0.000 | -1.43 | 1367.51 |
| 3734 | 2025.06.04 05:54 | close | 1868 | 0.02 | 163.896 | 0.000 | 0.000 | 0.70 | 1368.21 |
| 3735 | 2025.06.04 05:54 | close | 1851 | 0.01 | 163.896 | 0.000 | 0.000 | -1.09 | 1367.11 |
| 3736 | 2025.06.04 05:54 | sell | 1870 | 0.01 | 163.736 | 0.000 | 0.000 | ||
| 3737 | 2025.06.04 06:17 | close | 1867 | 0.02 | 163.839 | 0.000 | 0.000 | 0.70 | 1367.81 |
| 3738 | 2025.06.04 06:17 | close | 1870 | 0.01 | 163.839 | 0.000 | 0.000 | -0.73 | 1367.08 |
| 3739 | 2025.06.04 07:22 | sell | 1871 | 0.03 | 163.899 | 0.000 | 0.000 | ||
| 3740 | 2025.06.04 07:42 | sell | 1872 | 0.02 | 163.953 | 0.000 | 0.000 | ||
| 3741 | 2025.06.04 07:50 | sell | 1873 | 0.02 | 164.005 | 0.000 | 0.000 | ||
| 3742 | 2025.06.04 07:55 | sell | 1874 | 0.02 | 164.067 | 0.000 | 0.000 | ||
| 3743 | 2025.06.04 08:04 | sell | 1875 | 0.02 | 164.121 | 0.000 | 0.000 | ||
| 3744 | 2025.06.04 08:11 | close | 1875 | 0.02 | 164.071 | 0.000 | 0.000 | 0.64 | 1367.72 |
| 3745 | 2025.06.04 08:11 | close | 1853 | 0.01 | 164.071 | 0.000 | 0.000 | -1.87 | 1365.84 |
| 3746 | 2025.06.04 08:11 | sell | 1876 | 0.01 | 163.789 | 0.000 | 0.000 | ||
| 3747 | 2025.06.04 08:18 | sell | 1877 | 0.02 | 164.122 | 0.000 | 0.000 | ||
| 3748 | 2025.06.04 09:02 | close | 1877 | 0.02 | 164.011 | 0.000 | 0.000 | 1.41 | 1367.25 |
| 3749 | 2025.06.04 09:02 | close | 1876 | 0.01 | 164.011 | 0.000 | 0.000 | -1.48 | 1365.77 |
| 3750 | 2025.06.04 09:02 | close | 1874 | 0.02 | 164.014 | 0.000 | 0.000 | 0.68 | 1366.45 |
| 3751 | 2025.06.04 09:02 | close | 1866 | 0.01 | 164.014 | 0.000 | 0.000 | -1.09 | 1365.36 |
| 3752 | 2025.06.04 09:02 | sell | 1878 | 0.01 | 163.843 | 0.000 | 0.000 | ||
| 3753 | 2025.06.04 09:31 | close | 1873 | 0.02 | 163.949 | 0.000 | 0.000 | 0.72 | 1366.08 |
| 3754 | 2025.06.04 09:31 | close | 1878 | 0.01 | 163.949 | 0.000 | 0.000 | -0.68 | 1365.40 |
| 3755 | 2025.06.04 09:47 | sell | 1879 | 0.03 | 164.007 | 0.000 | 0.000 | ||
| 3756 | 2025.06.04 09:51 | sell | 1880 | 0.02 | 164.058 | 0.000 | 0.000 | ||
| 3757 | 2025.06.04 09:57 | close | 1880 | 0.02 | 163.990 | 0.000 | 0.000 | 0.87 | 1366.27 |
| 3758 | 2025.06.04 09:57 | close | 1871 | 0.01 | 163.990 | 0.000 | 0.000 | -0.58 | 1365.69 |
| 3759 | 2025.06.04 09:57 | sell | 1881 | 0.02 | 163.899 | 0.000 | 0.000 | ||
| 3760 | 2025.06.04 10:02 | sell | 1882 | 0.02 | 164.062 | 0.000 | 0.000 | ||
| 3761 | 2025.06.04 10:02 | sell | 1883 | 0.02 | 164.149 | 0.000 | 0.000 | ||
| 3762 | 2025.06.04 10:18 | close | 1883 | 0.02 | 164.094 | 0.000 | 0.000 | 0.71 | 1366.40 |
| 3763 | 2025.06.04 10:18 | close | 1881 | 0.01 | 164.094 | 0.000 | 0.000 | -1.24 | 1365.16 |
| 3764 | 2025.06.04 10:18 | sell | 1884 | 0.01 | 163.899 | 0.000 | 0.000 | ||
| 3765 | 2025.06.04 10:21 | close | 1882 | 0.02 | 164.011 | 0.000 | 0.000 | 0.65 | 1365.81 |
| 3766 | 2025.06.04 10:21 | close | 1884 | 0.01 | 164.011 | 0.000 | 0.000 | -0.71 | 1365.10 |
| 3767 | 2025.06.04 10:40 | sell | 1885 | 0.03 | 164.064 | 0.000 | 0.000 | ||
| 3768 | 2025.06.04 10:51 | sell | 1886 | 0.02 | 164.117 | 0.000 | 0.000 | ||
| 3769 | 2025.06.04 10:51 | sell | 1887 | 0.02 | 164.169 | 0.000 | 0.000 | ||
| 3770 | 2025.06.04 10:54 | sell | 1888 | 0.02 | 164.229 | 0.000 | 0.000 | ||
| 3771 | 2025.06.04 11:03 | close | 1888 | 0.02 | 164.176 | 0.000 | 0.000 | 0.68 | 1365.78 |
| 3772 | 2025.06.04 11:03 | close | 1872 | 0.01 | 164.176 | 0.000 | 0.000 | -1.43 | 1364.35 |
| 3773 | 2025.06.04 11:03 | sell | 1889 | 0.01 | 163.953 | 0.000 | 0.000 | ||
| 3774 | 2025.06.04 11:30 | sell | 1890 | 0.02 | 164.226 | 0.000 | 0.000 | ||
| 3775 | 2025.06.04 12:15 | close | 1890 | 0.01 | 164.090 | 0.000 | 0.000 | 0.86 | 1365.21 |
| 3776 | 2025.06.04 12:15 | sell | 1891 | 0.01 | 164.226 | 0.000 | 0.000 | ||
| 3777 | 2025.06.04 12:15 | close | 1889 | 0.01 | 164.090 | 0.000 | 0.000 | -0.88 | 1364.33 |
| 3778 | 2025.06.04 12:15 | close | 1891 | 0.01 | 164.107 | 0.000 | 0.000 | 0.75 | 1365.08 |
| 3779 | 2025.06.04 12:15 | close | 1879 | 0.01 | 164.107 | 0.000 | 0.000 | -0.64 | 1364.44 |
| 3780 | 2025.06.04 12:15 | sell | 1892 | 0.02 | 164.007 | 0.000 | 0.000 | ||
| 3781 | 2025.06.04 12:15 | close | 1887 | 0.01 | 164.022 | 0.000 | 0.000 | 0.94 | 1365.38 |
| 3782 | 2025.06.04 12:15 | sell | 1893 | 0.01 | 164.169 | 0.000 | 0.000 | ||
| 3783 | 2025.06.04 12:15 | close | 1892 | 0.02 | 164.022 | 0.000 | 0.000 | -0.20 | 1365.18 |
| 3784 | 2025.06.04 12:19 | close | 1893 | 0.01 | 163.937 | 0.000 | 0.000 | 1.48 | 1366.66 |
| 3785 | 2025.06.04 12:19 | close | 1886 | 0.02 | 163.937 | 0.000 | 0.000 | 2.30 | 1368.96 |
| 3786 | 2025.06.04 12:19 | close | 1885 | 0.03 | 163.937 | 0.000 | 0.000 | 2.43 | 1371.39 |
| 3787 | 2025.06.04 12:19 | sell | 1894 | 0.04 | 163.907 | 0.000 | 0.000 | ||
| 3788 | 2025.06.04 12:21 | close | 1894 | 0.04 | 163.880 | 0.000 | 0.000 | 0.69 | 1372.08 |
| 3789 | 2025.06.04 12:21 | sell | 1895 | 0.04 | 163.850 | 0.000 | 0.000 | ||
| 3790 | 2025.06.04 12:22 | sell | 1896 | 0.03 | 163.910 | 0.000 | 0.000 | ||
| 3791 | 2025.06.04 12:33 | close | 1896 | 0.03 | 163.841 | 0.000 | 0.000 | 1.32 | 1373.40 |
| 3792 | 2025.06.04 12:33 | close | 1895 | 0.04 | 163.841 | 0.000 | 0.000 | 0.23 | 1373.63 |
| 3793 | 2025.06.04 12:33 | buy | 1897 | 0.04 | 163.841 | 0.000 | 0.000 | ||
| 3794 | 2025.06.04 12:35 | close | 1897 | 0.04 | 163.862 | 0.000 | 0.000 | 0.54 | 1374.17 |
| 3795 | 2025.06.04 12:35 | buy | 1898 | 0.04 | 163.892 | 0.000 | 0.000 | ||
| 3796 | 2025.06.04 12:36 | buy | 1899 | 0.03 | 163.864 | 0.000 | 0.000 | ||
| 3797 | 2025.06.04 12:36 | buy | 1900 | 0.03 | 163.828 | 0.000 | 0.000 | ||
| 3798 | 2025.06.04 12:39 | buy | 1901 | 0.02 | 163.808 | 0.000 | 0.000 | ||
| 3799 | 2025.06.04 12:40 | buy | 1902 | 0.02 | 163.786 | 0.000 | 0.000 | ||
| 3800 | 2025.06.04 12:42 | buy | 1903 | 0.02 | 163.758 | 0.000 | 0.000 | ||
| 3801 | 2025.06.04 12:52 | buy | 1904 | 0.02 | 163.738 | 0.000 | 0.000 | ||
| 3802 | 2025.06.04 12:56 | close | 1904 | 0.02 | 163.790 | 0.000 | 0.000 | 0.67 | 1374.84 |
| 3803 | 2025.06.04 12:56 | close | 1898 | 0.01 | 163.790 | 0.000 | 0.000 | -0.65 | 1374.19 |
| 3804 | 2025.06.04 12:56 | buy | 1905 | 0.03 | 163.892 | 0.000 | 0.000 | ||
| 3805 | 2025.06.04 13:00 | close | 1903 | 0.02 | 163.810 | 0.000 | 0.000 | 0.66 | 1374.85 |
| 3806 | 2025.06.04 13:00 | close | 1905 | 0.01 | 163.810 | 0.000 | 0.000 | -0.52 | 1374.33 |
| 3807 | 2025.06.04 13:00 | buy | 1906 | 0.02 | 163.892 | 0.000 | 0.000 | ||
| 3808 | 2025.06.04 13:09 | close | 1902 | 0.02 | 163.837 | 0.000 | 0.000 | 0.66 | 1374.99 |
| 3809 | 2025.06.04 13:09 | close | 1906 | 0.02 | 163.837 | 0.000 | 0.000 | -0.70 | 1374.29 |
| 3810 | 2025.06.04 13:10 | close | 1901 | 0.02 | 163.860 | 0.000 | 0.000 | 0.67 | 1374.96 |
| 3811 | 2025.06.04 13:10 | close | 1900 | 0.03 | 163.860 | 0.000 | 0.000 | 0.61 | 1375.57 |
| 3812 | 2025.06.04 13:10 | close | 1899 | 0.03 | 163.860 | 0.000 | 0.000 | -0.07 | 1375.50 |
| 3813 | 2025.06.04 13:10 | buy | 1907 | 0.04 | 163.890 | 0.000 | 0.000 | ||
| 3814 | 2025.06.04 13:11 | buy | 1908 | 0.03 | 163.867 | 0.000 | 0.000 | ||
| 3815 | 2025.06.04 13:12 | buy | 1909 | 0.03 | 163.844 | 0.000 | 0.000 | ||
| 3816 | 2025.06.04 13:19 | buy | 1910 | 0.02 | 163.822 | 0.000 | 0.000 | ||
| 3817 | 2025.06.04 13:19 | buy | 1911 | 0.02 | 163.798 | 0.000 | 0.000 | ||
| 3818 | 2025.06.04 13:23 | buy | 1912 | 0.02 | 163.777 | 0.000 | 0.000 | ||
| 3819 | 2025.06.04 13:34 | close | 1912 | 0.02 | 163.828 | 0.000 | 0.000 | 0.65 | 1376.15 |
| 3820 | 2025.06.04 13:34 | close | 1907 | 0.02 | 163.828 | 0.000 | 0.000 | -0.79 | 1375.36 |
| 3821 | 2025.06.04 13:34 | buy | 1913 | 0.02 | 163.890 | 0.000 | 0.000 | ||
| 3822 | 2025.06.04 13:36 | close | 1911 | 0.01 | 163.854 | 0.000 | 0.000 | 0.36 | 1375.72 |
| 3823 | 2025.06.04 13:36 | buy | 1914 | 0.01 | 163.798 | 0.000 | 0.000 | ||
| 3824 | 2025.06.04 13:36 | close | 1913 | 0.02 | 163.854 | 0.000 | 0.000 | -0.46 | 1375.26 |
| 3825 | 2025.06.04 13:36 | close | 1914 | 0.01 | 163.863 | 0.000 | 0.000 | 0.42 | 1375.68 |
| 3826 | 2025.06.04 13:36 | close | 1910 | 0.02 | 163.863 | 0.000 | 0.000 | 0.53 | 1376.21 |
| 3827 | 2025.06.04 13:36 | close | 1909 | 0.03 | 163.863 | 0.000 | 0.000 | 0.37 | 1376.58 |
| 3828 | 2025.06.04 13:36 | close | 1908 | 0.03 | 163.863 | 0.000 | 0.000 | -0.07 | 1376.51 |
| 3829 | 2025.06.04 13:36 | sell | 1915 | 0.04 | 163.863 | 0.000 | 0.000 | ||
| 3830 | 2025.06.04 13:40 | close | 1915 | 0.04 | 163.841 | 0.000 | 0.000 | 0.56 | 1377.07 |
| 3831 | 2025.06.04 13:40 | sell | 1916 | 0.04 | 163.811 | 0.000 | 0.000 | ||
| 3832 | 2025.06.04 13:47 | sell | 1917 | 0.03 | 163.867 | 0.000 | 0.000 | ||
| 3833 | 2025.06.04 13:49 | sell | 1918 | 0.03 | 163.925 | 0.000 | 0.000 | ||
| 3834 | 2025.06.04 13:52 | close | 1918 | 0.03 | 163.834 | 0.000 | 0.000 | 1.74 | 1378.81 |
| 3835 | 2025.06.04 13:52 | close | 1917 | 0.03 | 163.834 | 0.000 | 0.000 | 0.63 | 1379.44 |
| 3836 | 2025.06.04 13:52 | close | 1916 | 0.04 | 163.834 | 0.000 | 0.000 | -0.58 | 1378.86 |
| 3837 | 2025.06.04 13:52 | sell | 1919 | 0.04 | 163.804 | 0.000 | 0.000 | ||
| 3838 | 2025.06.04 13:52 | sell | 1920 | 0.03 | 163.865 | 0.000 | 0.000 | ||
| 3839 | 2025.06.04 14:00 | close | 1920 | 0.03 | 163.794 | 0.000 | 0.000 | 1.36 | 1380.22 |
| 3840 | 2025.06.04 14:00 | close | 1919 | 0.04 | 163.794 | 0.000 | 0.000 | 0.26 | 1380.48 |
| 3841 | 2025.06.04 14:00 | sell | 1921 | 0.04 | 163.764 | 0.000 | 0.000 | ||
| 3842 | 2025.06.04 14:00 | close | 1921 | 0.04 | 163.732 | 0.000 | 0.000 | 0.82 | 1381.30 |
| 3843 | 2025.06.04 14:00 | sell | 1922 | 0.04 | 163.702 | 0.000 | 0.000 | ||
| 3844 | 2025.06.04 14:00 | close | 1922 | 0.04 | 163.671 | 0.000 | 0.000 | 0.79 | 1382.09 |
| 3845 | 2025.06.04 14:00 | sell | 1923 | 0.04 | 163.641 | 0.000 | 0.000 | ||
| 3846 | 2025.06.04 14:00 | close | 1923 | 0.04 | 163.589 | 0.000 | 0.000 | 1.33 | 1383.42 |
| 3847 | 2025.06.04 14:00 | sell | 1924 | 0.04 | 163.559 | 0.000 | 0.000 | ||
| 3848 | 2025.06.04 14:00 | sell | 1925 | 0.03 | 163.641 | 0.000 | 0.000 | ||
| 3849 | 2025.06.04 14:01 | sell | 1926 | 0.03 | 163.694 | 0.000 | 0.000 | ||
| 3850 | 2025.06.04 14:01 | sell | 1927 | 0.02 | 163.757 | 0.000 | 0.000 | ||
| 3851 | 2025.06.04 14:03 | close | 1927 | 0.02 | 163.706 | 0.000 | 0.000 | 0.65 | 1384.07 |
| 3852 | 2025.06.04 14:03 | close | 1924 | 0.01 | 163.706 | 0.000 | 0.000 | -0.94 | 1383.13 |
| 3853 | 2025.06.04 14:03 | sell | 1928 | 0.03 | 163.559 | 0.000 | 0.000 | ||
| 3854 | 2025.06.04 14:05 | close | 1928 | 0.03 | 163.597 | 0.000 | 0.000 | -0.73 | 1382.40 |
| 3855 | 2025.06.04 14:05 | close | 1926 | 0.03 | 163.597 | 0.000 | 0.000 | 1.86 | 1384.26 |
| 3856 | 2025.06.04 14:05 | close | 1925 | 0.03 | 163.597 | 0.000 | 0.000 | 0.84 | 1385.10 |
| 3857 | 2025.06.04 14:05 | sell | 1929 | 0.04 | 163.567 | 0.000 | 0.000 | ||
| 3858 | 2025.06.04 14:05 | close | 1929 | 0.04 | 163.528 | 0.000 | 0.000 | 1.00 | 1386.10 |
| 3859 | 2025.06.04 14:05 | sell | 1930 | 0.04 | 163.498 | 0.000 | 0.000 | ||
| 3860 | 2025.06.04 14:07 | sell | 1931 | 0.03 | 163.556 | 0.000 | 0.000 | ||
| 3861 | 2025.06.04 14:08 | sell | 1932 | 0.03 | 163.616 | 0.000 | 0.000 | ||
| 3862 | 2025.06.04 14:25 | close | 1932 | 0.03 | 163.528 | 0.000 | 0.000 | 1.69 | 1387.79 |
| 3863 | 2025.06.04 14:25 | close | 1931 | 0.03 | 163.528 | 0.000 | 0.000 | 0.54 | 1388.33 |
| 3864 | 2025.06.04 14:25 | close | 1930 | 0.04 | 163.528 | 0.000 | 0.000 | -0.76 | 1387.57 |
| 3865 | 2025.06.04 14:25 | buy | 1933 | 0.04 | 163.528 | 0.000 | 0.000 | ||
| 3866 | 2025.06.04 14:27 | close | 1933 | 0.04 | 163.557 | 0.000 | 0.000 | 0.74 | 1388.31 |
| 3867 | 2025.06.04 14:27 | buy | 1934 | 0.04 | 163.587 | 0.000 | 0.000 | ||
| 3868 | 2025.06.04 14:29 | buy | 1935 | 0.03 | 163.565 | 0.000 | 0.000 | ||
| 3869 | 2025.06.04 14:30 | buy | 1936 | 0.03 | 163.543 | 0.000 | 0.000 | ||
| 3870 | 2025.06.04 14:32 | buy | 1937 | 0.02 | 163.513 | 0.000 | 0.000 | ||
| 3871 | 2025.06.04 14:40 | buy | 1938 | 0.02 | 163.488 | 0.000 | 0.000 | ||
| 3872 | 2025.06.04 14:52 | close | 1938 | 0.02 | 163.546 | 0.000 | 0.000 | 0.74 | 1389.05 |
| 3873 | 2025.06.04 14:52 | close | 1934 | 0.03 | 163.546 | 0.000 | 0.000 | -0.78 | 1388.27 |
| 3874 | 2025.06.04 14:52 | buy | 1939 | 0.01 | 163.587 | 0.000 | 0.000 | ||
| 3875 | 2025.06.04 14:53 | close | 1937 | 0.01 | 163.564 | 0.000 | 0.000 | 0.33 | 1388.60 |
| 3876 | 2025.06.04 14:53 | buy | 1940 | 0.01 | 163.513 | 0.000 | 0.000 | ||
| 3877 | 2025.06.04 14:53 | close | 1939 | 0.01 | 163.564 | 0.000 | 0.000 | -0.15 | 1388.45 |
| 3878 | 2025.06.04 14:53 | close | 1940 | 0.01 | 163.557 | 0.000 | 0.000 | 0.29 | 1388.74 |
| 3879 | 2025.06.04 14:53 | close | 1936 | 0.03 | 163.557 | 0.000 | 0.000 | 0.27 | 1389.01 |
| 3880 | 2025.06.04 14:53 | close | 1935 | 0.03 | 163.557 | 0.000 | 0.000 | -0.15 | 1388.86 |
| 3881 | 2025.06.04 14:53 | buy | 1941 | 0.04 | 163.587 | 0.000 | 0.000 | ||
| 3882 | 2025.06.04 14:54 | close | 1941 | 0.04 | 163.609 | 0.000 | 0.000 | 0.56 | 1389.42 |
| 3883 | 2025.06.04 14:54 | buy | 1942 | 0.04 | 163.639 | 0.000 | 0.000 | ||
| 3884 | 2025.06.04 14:55 | buy | 1943 | 0.03 | 163.614 | 0.000 | 0.000 | ||
| 3885 | 2025.06.04 14:58 | close | 1943 | 0.03 | 163.665 | 0.000 | 0.000 | 0.97 | 1390.39 |
| 3886 | 2025.06.04 14:58 | close | 1942 | 0.04 | 163.665 | 0.000 | 0.000 | 0.67 | 1391.06 |
| 3887 | 2025.06.04 14:58 | buy | 1944 | 0.04 | 163.695 | 0.000 | 0.000 | ||
| 3888 | 2025.06.04 14:58 | buy | 1945 | 0.03 | 163.668 | 0.000 | 0.000 | ||
| 3889 | 2025.06.04 15:05 | buy | 1946 | 0.03 | 163.645 | 0.000 | 0.000 | ||
| 3890 | 2025.06.04 15:07 | buy | 1947 | 0.02 | 163.621 | 0.000 | 0.000 | ||
| 3891 | 2025.06.04 15:09 | buy | 1948 | 0.02 | 163.600 | 0.000 | 0.000 | ||
| 3892 | 2025.06.04 15:10 | buy | 1949 | 0.02 | 163.570 | 0.000 | 0.000 | ||
| 3893 | 2025.06.04 15:11 | buy | 1950 | 0.02 | 163.546 | 0.000 | 0.000 | ||
| 3894 | 2025.06.04 15:12 | buy | 1951 | 0.01 | 163.520 | 0.000 | 0.000 | ||
| 3895 | 2025.06.04 15:14 | buy | 1952 | 0.01 | 163.500 | 0.000 | 0.000 | ||
| 3896 | 2025.06.04 15:15 | buy | 1953 | 0.01 | 163.478 | 0.000 | 0.000 | ||
| 3897 | 2025.06.04 15:17 | buy | 1954 | 0.01 | 163.451 | 0.000 | 0.000 | ||
| 3898 | 2025.06.04 15:20 | buy | 1955 | 0.01 | 163.416 | 0.000 | 0.000 | ||
| 3899 | 2025.06.04 15:21 | buy | 1956 | 0.01 | 163.395 | 0.000 | 0.000 | ||
| 3900 | 2025.06.04 15:21 | buy | 1957 | 0.01 | 163.366 | 0.000 | 0.000 | ||
| 3901 | 2025.06.04 15:34 | buy | 1958 | 0.01 | 163.338 | 0.000 | 0.000 | ||
| 3902 | 2025.06.04 15:35 | buy | 1959 | 0.01 | 163.311 | 0.000 | 0.000 | ||
| 3903 | 2025.06.04 15:44 | buy | 1960 | 0.01 | 163.288 | 0.000 | 0.000 | ||
| 3904 | 2025.06.04 15:44 | buy | 1961 | 0.01 | 163.267 | 0.000 | 0.000 | ||
| 3905 | 2025.06.04 15:44 | buy | 1962 | 0.01 | 163.239 | 0.000 | 0.000 | ||
| 3906 | 2025.06.04 15:45 | close | 1962 | 0.01 | 163.297 | 0.000 | 0.000 | 0.37 | 1391.43 |
| 3907 | 2025.06.04 15:45 | close | 1944 | 0.01 | 163.297 | 0.000 | 0.000 | -2.54 | 1388.89 |
| 3908 | 2025.06.04 15:45 | buy | 1963 | 0.03 | 163.695 | 0.000 | 0.000 | ||
| 3909 | 2025.06.04 16:01 | buy | 1964 | 0.01 | 163.239 | 0.000 | 0.000 | ||
| 3910 | 2025.06.04 16:02 | buy | 1965 | 0.01 | 163.216 | 0.000 | 0.000 | ||
| 3911 | 2025.06.04 16:06 | buy | 1966 | 0.01 | 163.194 | 0.000 | 0.000 | ||
| 3912 | 2025.06.04 16:08 | buy | 1967 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 3913 | 2025.06.04 16:09 | buy | 1968 | 0.01 | 163.153 | 0.000 | 0.000 | ||
| 3914 | 2025.06.04 16:09 | buy | 1969 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 3915 | 2025.06.04 16:12 | buy | 1970 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 3916 | 2025.06.04 16:44 | buy | 1971 | 0.01 | 163.073 | 0.000 | 0.000 | ||
| 3917 | 2025.06.04 17:00 | close | 1971 | 0.01 | 163.129 | 0.000 | 0.000 | 0.35 | 1389.24 |
| 3918 | 2025.06.04 17:00 | close | 1963 | 0.01 | 163.129 | 0.000 | 0.000 | -3.62 | 1385.62 |
| 3919 | 2025.06.04 17:00 | buy | 1972 | 0.02 | 163.695 | 0.000 | 0.000 | ||
| 3920 | 2025.06.04 20:01 | buy | 1973 | 0.01 | 163.074 | 0.000 | 0.000 | ||
| 3921 | 2025.06.04 20:55 | buy | 1974 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 3922 | 2025.06.04 20:56 | buy | 1975 | 0.01 | 163.023 | 0.000 | 0.000 | ||
| 3923 | 2025.06.04 20:58 | buy | 1976 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 3924 | 2025.06.04 21:04 | buy | 1977 | 0.01 | 162.937 | 0.000 | 0.000 | ||
| 3925 | 2025.06.04 21:38 | close | 1977 | 0.01 | 162.992 | 0.000 | 0.000 | 0.35 | 1385.97 |
| 3926 | 2025.06.04 21:38 | close | 1972 | 0.01 | 162.992 | 0.000 | 0.000 | -4.49 | 1381.48 |
| 3927 | 2025.06.04 21:38 | buy | 1978 | 0.01 | 163.695 | 0.000 | 0.000 | ||
| 3928 | 2025.06.04 21:38 | buy | 1979 | 0.01 | 162.974 | 0.000 | 0.000 | ||
| 3929 | 2025.06.04 23:20 | buy | 1980 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 3930 | 2025.06.04 23:21 | buy | 1981 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 3931 | 2025.06.05 05:28 | close | 1981 | 0.01 | 163.292 | 0.000 | 0.000 | 2.36 | 1383.84 |
| 3932 | 2025.06.05 05:28 | close | 1978 | 0.01 | 163.292 | 0.000 | 0.000 | -2.55 | 1381.29 |
| 3933 | 2025.06.05 05:28 | close | 1980 | 0.01 | 163.290 | 0.000 | 0.000 | 2.18 | 1383.48 |
| 3934 | 2025.06.05 05:28 | close | 1945 | 0.01 | 163.290 | 0.000 | 0.000 | -2.38 | 1381.10 |
| 3935 | 2025.06.05 05:28 | buy | 1982 | 0.02 | 163.668 | 0.000 | 0.000 | ||
| 3936 | 2025.06.05 05:28 | close | 1979 | 0.01 | 163.297 | 0.000 | 0.000 | 2.10 | 1383.20 |
| 3937 | 2025.06.05 05:28 | close | 1982 | 0.01 | 163.297 | 0.000 | 0.000 | -2.33 | 1380.87 |
| 3938 | 2025.06.05 05:28 | buy | 1983 | 0.01 | 163.668 | 0.000 | 0.000 | ||
| 3939 | 2025.06.05 05:37 | close | 1976 | 0.01 | 163.318 | 0.000 | 0.000 | 2.06 | 1382.93 |
| 3940 | 2025.06.05 05:37 | close | 1983 | 0.01 | 163.318 | 0.000 | 0.000 | -2.20 | 1380.73 |
| 3941 | 2025.06.05 05:37 | close | 1975 | 0.01 | 163.316 | 0.000 | 0.000 | 1.90 | 1382.64 |
| 3942 | 2025.06.05 05:37 | close | 1946 | 0.01 | 163.316 | 0.000 | 0.000 | -2.07 | 1380.57 |
| 3943 | 2025.06.05 05:37 | buy | 1984 | 0.02 | 163.645 | 0.000 | 0.000 | ||
| 3944 | 2025.06.05 05:37 | close | 1974 | 0.01 | 163.320 | 0.000 | 0.000 | 1.76 | 1382.33 |
| 3945 | 2025.06.05 05:37 | close | 1984 | 0.01 | 163.320 | 0.000 | 0.000 | -2.05 | 1380.28 |
| 3946 | 2025.06.05 05:37 | buy | 1985 | 0.01 | 163.645 | 0.000 | 0.000 | ||
| 3947 | 2025.06.05 06:08 | close | 1973 | 0.01 | 163.346 | 0.000 | 0.000 | 1.77 | 1382.05 |
| 3948 | 2025.06.05 06:08 | close | 1985 | 0.01 | 163.346 | 0.000 | 0.000 | -1.88 | 1380.17 |
| 3949 | 2025.06.05 06:08 | close | 1970 | 0.01 | 163.341 | 0.000 | 0.000 | 1.60 | 1381.78 |
| 3950 | 2025.06.05 06:08 | close | 1947 | 0.01 | 163.341 | 0.000 | 0.000 | -1.75 | 1380.03 |
| 3951 | 2025.06.05 06:08 | buy | 1986 | 0.01 | 163.621 | 0.000 | 0.000 | ||
| 3952 | 2025.06.05 06:09 | close | 1969 | 0.01 | 163.365 | 0.000 | 0.000 | 1.59 | 1381.62 |
| 3953 | 2025.06.05 06:09 | close | 1986 | 0.01 | 163.365 | 0.000 | 0.000 | -1.60 | 1380.02 |
| 3954 | 2025.06.05 06:09 | close | 1968 | 0.01 | 163.361 | 0.000 | 0.000 | 1.35 | 1381.37 |
| 3955 | 2025.06.05 06:09 | close | 1948 | 0.01 | 163.361 | 0.000 | 0.000 | -1.50 | 1379.87 |
| 3956 | 2025.06.05 06:09 | buy | 1987 | 0.01 | 163.600 | 0.000 | 0.000 | ||
| 3957 | 2025.06.05 06:15 | close | 1967 | 0.01 | 163.373 | 0.000 | 0.000 | 1.31 | 1381.19 |
| 3958 | 2025.06.05 06:15 | close | 1987 | 0.01 | 163.373 | 0.000 | 0.000 | -1.42 | 1379.77 |
| 3959 | 2025.06.05 06:15 | close | 1966 | 0.01 | 163.370 | 0.000 | 0.000 | 1.15 | 1380.92 |
| 3960 | 2025.06.05 06:15 | close | 1949 | 0.01 | 163.370 | 0.000 | 0.000 | -1.25 | 1379.67 |
| 3961 | 2025.06.05 06:15 | buy | 1988 | 0.01 | 163.570 | 0.000 | 0.000 | ||
| 3962 | 2025.06.05 06:18 | close | 1965 | 0.01 | 163.382 | 0.000 | 0.000 | 1.09 | 1380.76 |
| 3963 | 2025.06.05 06:18 | close | 1988 | 0.01 | 163.382 | 0.000 | 0.000 | -1.17 | 1379.59 |
| 3964 | 2025.06.05 06:18 | close | 1964 | 0.01 | 163.379 | 0.000 | 0.000 | 0.92 | 1380.52 |
| 3965 | 2025.06.05 06:18 | close | 1950 | 0.01 | 163.379 | 0.000 | 0.000 | -1.04 | 1379.48 |
| 3966 | 2025.06.05 06:18 | buy | 1989 | 0.01 | 163.546 | 0.000 | 0.000 | ||
| 3967 | 2025.06.05 06:54 | close | 1961 | 0.01 | 163.396 | 0.000 | 0.000 | 0.86 | 1380.34 |
| 3968 | 2025.06.05 06:54 | close | 1989 | 0.01 | 163.396 | 0.000 | 0.000 | -0.93 | 1379.41 |
| 3969 | 2025.06.05 06:54 | close | 1960 | 0.01 | 163.399 | 0.000 | 0.000 | 0.74 | 1380.15 |
| 3970 | 2025.06.05 06:54 | close | 1951 | 0.01 | 163.399 | 0.000 | 0.000 | -0.74 | 1379.41 |
| 3971 | 2025.06.05 06:55 | close | 1959 | 0.01 | 163.399 | 0.000 | 0.000 | 0.59 | 1380.01 |
| 3972 | 2025.06.05 06:55 | close | 1952 | 0.01 | 163.399 | 0.000 | 0.000 | -0.61 | 1379.40 |
| 3973 | 2025.06.05 06:58 | close | 1958 | 0.01 | 163.406 | 0.000 | 0.000 | 0.46 | 1379.86 |
| 3974 | 2025.06.05 06:58 | close | 1953 | 0.01 | 163.406 | 0.000 | 0.000 | -0.43 | 1379.43 |
| 3975 | 2025.06.05 07:12 | close | 1957 | 0.01 | 163.448 | 0.000 | 0.000 | 0.55 | 1379.98 |
| 3976 | 2025.06.05 07:12 | close | 1954 | 0.01 | 163.448 | 0.000 | 0.000 | 0.01 | 1379.99 |
| 3977 | 2025.06.05 13:26 | close | 1956 | 0.01 | 164.315 | 0.000 | 0.000 | 5.90 | 1385.90 |
| 3978 | 2025.06.05 13:26 | close | 1955 | 0.01 | 164.315 | 0.000 | 0.000 | 5.76 | 1391.66 |
| 3979 | 2025.06.05 13:26 | sell | 1990 | 0.04 | 164.315 | 0.000 | 0.000 | ||
| 3980 | 2025.06.05 13:27 | sell | 1991 | 0.03 | 164.370 | 0.000 | 0.000 | ||
| 3981 | 2025.06.05 13:29 | sell | 1992 | 0.03 | 164.430 | 0.000 | 0.000 | ||
| 3982 | 2025.06.05 13:34 | close | 1992 | 0.03 | 164.343 | 0.000 | 0.000 | 1.67 | 1393.33 |
| 3983 | 2025.06.05 13:34 | close | 1991 | 0.03 | 164.343 | 0.000 | 0.000 | 0.52 | 1393.85 |
| 3984 | 2025.06.05 13:34 | close | 1990 | 0.04 | 164.343 | 0.000 | 0.000 | -0.72 | 1393.13 |
| 3985 | 2025.06.05 13:34 | sell | 1993 | 0.04 | 164.313 | 0.000 | 0.000 | ||
| 3986 | 2025.06.05 13:35 | close | 1993 | 0.04 | 164.263 | 0.000 | 0.000 | 1.28 | 1394.41 |
| 3987 | 2025.06.05 13:35 | sell | 1994 | 0.04 | 164.233 | 0.000 | 0.000 | ||
| 3988 | 2025.06.05 13:35 | sell | 1995 | 0.03 | 164.294 | 0.000 | 0.000 | ||
| 3989 | 2025.06.05 13:39 | sell | 1996 | 0.03 | 164.358 | 0.000 | 0.000 | ||
| 3990 | 2025.06.05 13:43 | close | 1996 | 0.03 | 164.259 | 0.000 | 0.000 | 1.89 | 1396.30 |
| 3991 | 2025.06.05 13:43 | close | 1995 | 0.03 | 164.259 | 0.000 | 0.000 | 0.67 | 1396.97 |
| 3992 | 2025.06.05 13:43 | close | 1994 | 0.04 | 164.259 | 0.000 | 0.000 | -0.66 | 1396.31 |
| 3993 | 2025.06.05 13:43 | sell | 1997 | 0.04 | 164.229 | 0.000 | 0.000 | ||
| 3994 | 2025.06.05 13:45 | close | 1997 | 0.04 | 164.201 | 0.000 | 0.000 | 0.72 | 1397.03 |
| 3995 | 2025.06.05 13:45 | sell | 1998 | 0.04 | 164.171 | 0.000 | 0.000 | ||
| 3996 | 2025.06.05 13:47 | close | 1998 | 0.04 | 164.149 | 0.000 | 0.000 | 0.57 | 1397.60 |
| 3997 | 2025.06.05 13:47 | sell | 1999 | 0.04 | 164.119 | 0.000 | 0.000 | ||
| 3998 | 2025.06.05 13:49 | close | 1999 | 0.04 | 164.099 | 0.000 | 0.000 | 0.51 | 1398.11 |
| 3999 | 2025.06.05 13:49 | sell | 2000 | 0.04 | 164.069 | 0.000 | 0.000 | ||
| 4000 | 2025.06.05 13:51 | sell | 2001 | 0.03 | 164.135 | 0.000 | 0.000 | ||
| 4001 | 2025.06.05 13:54 | sell | 2002 | 0.03 | 164.194 | 0.000 | 0.000 | ||
| 4002 | 2025.06.05 14:00 | sell | 2003 | 0.02 | 164.261 | 0.000 | 0.000 | ||
| 4003 | 2025.06.05 14:03 | close | 2003 | 0.02 | 164.196 | 0.000 | 0.000 | 0.83 | 1398.94 |
| 4004 | 2025.06.05 14:03 | close | 2000 | 0.01 | 164.196 | 0.000 | 0.000 | -0.81 | 1398.13 |
| 4005 | 2025.06.05 14:03 | sell | 2004 | 0.03 | 164.069 | 0.000 | 0.000 | ||
| 4006 | 2025.06.05 14:05 | sell | 2005 | 0.02 | 164.249 | 0.000 | 0.000 | ||
| 4007 | 2025.06.05 14:05 | sell | 2006 | 0.02 | 164.317 | 0.000 | 0.000 | ||
| 4008 | 2025.06.05 14:12 | sell | 2007 | 0.02 | 164.370 | 0.000 | 0.000 | ||
| 4009 | 2025.06.05 14:16 | close | 2007 | 0.02 | 164.313 | 0.000 | 0.000 | 0.73 | 1398.86 |
| 4010 | 2025.06.05 14:16 | close | 2004 | 0.01 | 164.313 | 0.000 | 0.000 | -1.56 | 1397.30 |
| 4011 | 2025.06.05 14:16 | sell | 2008 | 0.02 | 164.069 | 0.000 | 0.000 | ||
| 4012 | 2025.06.05 14:17 | close | 2006 | 0.02 | 164.261 | 0.000 | 0.000 | 0.71 | 1398.01 |
| 4013 | 2025.06.05 14:17 | close | 2008 | 0.01 | 164.261 | 0.000 | 0.000 | -1.22 | 1396.79 |
| 4014 | 2025.06.05 14:17 | sell | 2009 | 0.01 | 164.069 | 0.000 | 0.000 | ||
| 4015 | 2025.06.05 14:23 | sell | 2010 | 0.02 | 164.315 | 0.000 | 0.000 | ||
| 4016 | 2025.06.05 14:24 | sell | 2011 | 0.02 | 164.373 | 0.000 | 0.000 | ||
| 4017 | 2025.06.05 14:35 | sell | 2012 | 0.02 | 164.424 | 0.000 | 0.000 | ||
| 4018 | 2025.06.05 14:38 | sell | 2013 | 0.01 | 164.482 | 0.000 | 0.000 | ||
| 4019 | 2025.06.05 14:42 | sell | 2014 | 0.01 | 164.541 | 0.000 | 0.000 | ||
| 4020 | 2025.06.05 14:50 | close | 2014 | 0.01 | 164.301 | 0.000 | 0.000 | 1.53 | 1398.32 |
| 4021 | 2025.06.05 14:50 | close | 2009 | 0.01 | 164.301 | 0.000 | 0.000 | -1.48 | 1396.84 |
| 4022 | 2025.06.05 14:50 | close | 2013 | 0.01 | 164.313 | 0.000 | 0.000 | 1.08 | 1397.92 |
| 4023 | 2025.06.05 14:50 | close | 2001 | 0.01 | 164.313 | 0.000 | 0.000 | -1.14 | 1396.78 |
| 4024 | 2025.06.05 14:50 | sell | 2015 | 0.02 | 164.135 | 0.000 | 0.000 | ||
| 4025 | 2025.06.05 14:50 | close | 2012 | 0.02 | 164.307 | 0.000 | 0.000 | 1.49 | 1398.27 |
| 4026 | 2025.06.05 14:50 | close | 2015 | 0.01 | 164.307 | 0.000 | 0.000 | -1.10 | 1397.17 |
| 4027 | 2025.06.05 14:50 | sell | 2016 | 0.01 | 164.135 | 0.000 | 0.000 | ||
| 4028 | 2025.06.05 14:51 | close | 2011 | 0.02 | 164.289 | 0.000 | 0.000 | 1.07 | 1398.24 |
| 4029 | 2025.06.05 14:51 | close | 2016 | 0.01 | 164.289 | 0.000 | 0.000 | -0.98 | 1397.26 |
| 4030 | 2025.06.05 14:59 | sell | 2017 | 0.02 | 164.369 | 0.000 | 0.000 | ||
| 4031 | 2025.06.05 15:01 | sell | 2018 | 0.02 | 164.429 | 0.000 | 0.000 | ||
| 4032 | 2025.06.05 15:04 | close | 2018 | 0.02 | 164.376 | 0.000 | 0.000 | 0.67 | 1397.93 |
| 4033 | 2025.06.05 15:04 | close | 2002 | 0.01 | 164.376 | 0.000 | 0.000 | -1.16 | 1396.77 |
| 4034 | 2025.06.05 15:04 | sell | 2019 | 0.02 | 164.194 | 0.000 | 0.000 | ||
| 4035 | 2025.06.05 15:07 | sell | 2020 | 0.02 | 164.419 | 0.000 | 0.000 | ||
| 4036 | 2025.06.05 15:11 | sell | 2021 | 0.02 | 164.471 | 0.000 | 0.000 | ||
| 4037 | 2025.06.05 15:14 | sell | 2022 | 0.02 | 164.529 | 0.000 | 0.000 | ||
| 4038 | 2025.06.05 15:20 | close | 2022 | 0.02 | 164.478 | 0.000 | 0.000 | 0.65 | 1397.42 |
| 4039 | 2025.06.05 15:20 | close | 2019 | 0.01 | 164.478 | 0.000 | 0.000 | -1.81 | 1395.61 |
| 4040 | 2025.06.05 15:20 | sell | 2023 | 0.01 | 164.194 | 0.000 | 0.000 | ||
| 4041 | 2025.06.05 15:21 | sell | 2024 | 0.02 | 164.535 | 0.000 | 0.000 | ||
| 4042 | 2025.06.05 15:40 | sell | 2025 | 0.01 | 164.602 | 0.000 | 0.000 | ||
| 4043 | 2025.06.05 15:48 | sell | 2026 | 0.01 | 164.662 | 0.000 | 0.000 | ||
| 4044 | 2025.06.05 16:37 | close | 2026 | 0.01 | 164.438 | 0.000 | 0.000 | 1.43 | 1397.04 |
| 4045 | 2025.06.05 16:37 | close | 2023 | 0.01 | 164.438 | 0.000 | 0.000 | -1.55 | 1395.49 |
| 4046 | 2025.06.05 16:37 | close | 2025 | 0.01 | 164.442 | 0.000 | 0.000 | 1.02 | 1396.51 |
| 4047 | 2025.06.05 16:37 | close | 2005 | 0.01 | 164.442 | 0.000 | 0.000 | -1.23 | 1395.28 |
| 4048 | 2025.06.05 16:37 | sell | 2027 | 0.01 | 164.249 | 0.000 | 0.000 | ||
| 4049 | 2025.06.05 16:37 | close | 2024 | 0.02 | 164.438 | 0.000 | 0.000 | 1.24 | 1396.52 |
| 4050 | 2025.06.05 16:37 | close | 2027 | 0.01 | 164.438 | 0.000 | 0.000 | -1.20 | 1395.32 |
| 4051 | 2025.06.05 16:38 | close | 2021 | 0.02 | 164.416 | 0.000 | 0.000 | 0.70 | 1396.02 |
| 4052 | 2025.06.05 16:38 | close | 2010 | 0.01 | 164.416 | 0.000 | 0.000 | -0.64 | 1395.38 |
| 4053 | 2025.06.05 16:38 | sell | 2028 | 0.01 | 164.315 | 0.000 | 0.000 | ||
| 4054 | 2025.06.05 17:18 | sell | 2029 | 0.02 | 164.470 | 0.000 | 0.000 | ||
| 4055 | 2025.06.05 17:56 | close | 2029 | 0.02 | 164.417 | 0.000 | 0.000 | 0.68 | 1396.06 |
| 4056 | 2025.06.05 17:56 | close | 2028 | 0.01 | 164.417 | 0.000 | 0.000 | -0.65 | 1395.41 |
| 4057 | 2025.06.05 19:21 | close | 2020 | 0.02 | 164.249 | 0.000 | 0.000 | 2.17 | 1397.58 |
| 4058 | 2025.06.05 19:21 | close | 2017 | 0.02 | 164.249 | 0.000 | 0.000 | 1.53 | 1399.11 |
| 4059 | 2025.06.05 19:21 | sell | 2030 | 0.04 | 164.219 | 0.000 | 0.000 | ||
| 4060 | 2025.06.05 19:26 | sell | 2031 | 0.03 | 164.275 | 0.000 | 0.000 | ||
| 4061 | 2025.06.05 19:30 | sell | 2032 | 0.03 | 164.337 | 0.000 | 0.000 | ||
| 4062 | 2025.06.05 19:41 | sell | 2033 | 0.02 | 164.388 | 0.000 | 0.000 | ||
| 4063 | 2025.06.05 19:56 | close | 2033 | 0.02 | 164.338 | 0.000 | 0.000 | 0.64 | 1399.75 |
| 4064 | 2025.06.05 19:56 | close | 2030 | 0.01 | 164.338 | 0.000 | 0.000 | -0.76 | 1398.99 |
| 4065 | 2025.06.05 19:56 | sell | 2034 | 0.03 | 164.219 | 0.000 | 0.000 | ||
| 4066 | 2025.06.05 20:00 | sell | 2035 | 0.02 | 164.397 | 0.000 | 0.000 | ||
| 4067 | 2025.06.05 20:09 | close | 2035 | 0.02 | 164.343 | 0.000 | 0.000 | 0.69 | 1399.68 |
| 4068 | 2025.06.05 20:09 | close | 2034 | 0.01 | 164.343 | 0.000 | 0.000 | -0.79 | 1398.89 |
| 4069 | 2025.06.05 20:09 | sell | 2036 | 0.02 | 164.219 | 0.000 | 0.000 | ||
| 4070 | 2025.06.05 21:04 | close | 2036 | 0.02 | 164.228 | 0.000 | 0.000 | -0.12 | 1398.77 |
| 4071 | 2025.06.05 21:04 | close | 2032 | 0.03 | 164.228 | 0.000 | 0.000 | 2.09 | 1400.86 |
| 4072 | 2025.06.05 21:04 | close | 2031 | 0.03 | 164.228 | 0.000 | 0.000 | 0.90 | 1401.76 |
| 4073 | 2025.06.05 21:04 | sell | 2037 | 0.04 | 164.198 | 0.000 | 0.000 | ||
| 4074 | 2025.06.05 21:06 | sell | 2038 | 0.03 | 164.400 | 0.000 | 0.000 | ||
| 4075 | 2025.06.05 21:10 | close | 2038 | 0.03 | 164.252 | 0.000 | 0.000 | 2.84 | 1404.60 |
| 4076 | 2025.06.05 21:10 | close | 2037 | 0.04 | 164.252 | 0.000 | 0.000 | -1.38 | 1403.22 |
| 4077 | 2025.06.05 21:10 | sell | 2039 | 0.04 | 164.222 | 0.000 | 0.000 | ||
| 4078 | 2025.06.05 21:14 | close | 2039 | 0.04 | 164.145 | 0.000 | 0.000 | 1.96 | 1405.18 |
| 4079 | 2025.06.05 21:14 | sell | 2040 | 0.04 | 164.115 | 0.000 | 0.000 | ||
| 4080 | 2025.06.05 21:14 | sell | 2041 | 0.03 | 164.196 | 0.000 | 0.000 | ||
| 4081 | 2025.06.05 21:15 | sell | 2042 | 0.03 | 164.248 | 0.000 | 0.000 | ||
| 4082 | 2025.06.05 21:47 | sell | 2043 | 0.02 | 164.299 | 0.000 | 0.000 | ||
| 4083 | 2025.06.05 21:53 | close | 2043 | 0.02 | 164.243 | 0.000 | 0.000 | 0.71 | 1405.89 |
| 4084 | 2025.06.05 21:53 | close | 2040 | 0.01 | 164.243 | 0.000 | 0.000 | -0.82 | 1405.07 |
| 4085 | 2025.06.05 21:53 | sell | 2044 | 0.03 | 164.115 | 0.000 | 0.000 | ||
| 4086 | 2025.06.05 22:22 | sell | 2045 | 0.02 | 164.300 | 0.000 | 0.000 | ||
| 4087 | 2025.06.05 22:59 | sell | 2046 | 0.02 | 164.352 | 0.000 | 0.000 | ||
| 4088 | 2025.06.05 23:18 | close | 2046 | 0.02 | 164.300 | 0.000 | 0.000 | 0.66 | 1405.73 |
| 4089 | 2025.06.05 23:18 | close | 2044 | 0.01 | 164.300 | 0.000 | 0.000 | -1.18 | 1404.55 |
| 4090 | 2025.06.05 23:18 | sell | 2047 | 0.02 | 164.115 | 0.000 | 0.000 | ||
| 4091 | 2025.06.05 23:43 | sell | 2048 | 0.02 | 164.352 | 0.000 | 0.000 | ||
| 4092 | 2025.06.05 23:51 | sell | 2049 | 0.02 | 164.409 | 0.000 | 0.000 | ||
| 4093 | 2025.06.06 00:00 | sell | 2050 | 0.02 | 164.474 | 0.000 | 0.000 | ||
| 4094 | 2025.06.06 00:09 | sell | 2051 | 0.01 | 164.537 | 0.000 | 0.000 | ||
| 4095 | 2025.06.06 00:22 | close | 2051 | 0.01 | 164.486 | 0.000 | 0.000 | 0.33 | 1404.88 |
| 4096 | 2025.06.06 00:22 | close | 2047 | 0.01 | 164.486 | 0.000 | 0.000 | -2.44 | 1402.43 |
| 4097 | 2025.06.06 00:22 | sell | 2052 | 0.01 | 164.115 | 0.000 | 0.000 | ||
| 4098 | 2025.06.06 00:30 | sell | 2053 | 0.01 | 164.530 | 0.000 | 0.000 | ||
| 4099 | 2025.06.06 00:52 | sell | 2054 | 0.01 | 164.580 | 0.000 | 0.000 | ||
| 4100 | 2025.06.06 06:23 | sell | 2055 | 0.01 | 164.637 | 0.000 | 0.000 | ||
| 4101 | 2025.06.06 06:33 | sell | 2056 | 0.01 | 164.687 | 0.000 | 0.000 | ||
| 4102 | 2025.06.06 06:37 | sell | 2057 | 0.01 | 164.738 | 0.000 | 0.000 | ||
| 4103 | 2025.06.06 07:42 | close | 2057 | 0.01 | 164.434 | 0.000 | 0.000 | 1.94 | 1404.37 |
| 4104 | 2025.06.06 07:42 | close | 2052 | 0.01 | 164.434 | 0.000 | 0.000 | -2.11 | 1402.26 |
| 4105 | 2025.06.06 07:42 | close | 2056 | 0.01 | 164.436 | 0.000 | 0.000 | 1.60 | 1403.86 |
| 4106 | 2025.06.06 07:42 | close | 2041 | 0.01 | 164.436 | 0.000 | 0.000 | -1.60 | 1402.26 |
| 4107 | 2025.06.06 07:42 | sell | 2058 | 0.02 | 164.196 | 0.000 | 0.000 | ||
| 4108 | 2025.06.06 07:42 | close | 2055 | 0.01 | 164.425 | 0.000 | 0.000 | 1.35 | 1403.61 |
| 4109 | 2025.06.06 07:42 | close | 2058 | 0.01 | 164.425 | 0.000 | 0.000 | -1.53 | 1402.07 |
| 4110 | 2025.06.06 07:42 | sell | 2059 | 0.01 | 164.196 | 0.000 | 0.000 | ||
| 4111 | 2025.06.06 07:49 | close | 2054 | 0.01 | 164.389 | 0.000 | 0.000 | 1.22 | 1403.29 |
| 4112 | 2025.06.06 07:49 | close | 2059 | 0.01 | 164.389 | 0.000 | 0.000 | -1.30 | 1401.99 |
| 4113 | 2025.06.06 07:49 | close | 2053 | 0.01 | 164.391 | 0.000 | 0.000 | 0.89 | 1402.88 |
| 4114 | 2025.06.06 07:49 | close | 2042 | 0.01 | 164.391 | 0.000 | 0.000 | -0.98 | 1401.89 |
| 4115 | 2025.06.06 07:49 | sell | 2060 | 0.02 | 164.248 | 0.000 | 0.000 | ||
| 4116 | 2025.06.06 07:49 | close | 2050 | 0.02 | 164.390 | 0.000 | 0.000 | 1.07 | 1402.96 |
| 4117 | 2025.06.06 07:49 | close | 2060 | 0.01 | 164.390 | 0.000 | 0.000 | -0.98 | 1401.98 |
| 4118 | 2025.06.06 07:49 | sell | 2061 | 0.01 | 164.248 | 0.000 | 0.000 | ||
| 4119 | 2025.06.06 08:28 | sell | 2062 | 0.02 | 164.460 | 0.000 | 0.000 | ||
| 4120 | 2025.06.06 08:36 | sell | 2063 | 0.02 | 164.517 | 0.000 | 0.000 | ||
| 4121 | 2025.06.06 08:47 | close | 2063 | 0.02 | 164.424 | 0.000 | 0.000 | 1.19 | 1403.17 |
| 4122 | 2025.06.06 08:47 | close | 2061 | 0.01 | 164.424 | 0.000 | 0.000 | -1.20 | 1401.97 |
| 4123 | 2025.06.06 09:29 | sell | 2064 | 0.02 | 164.512 | 0.000 | 0.000 | ||
| 4124 | 2025.06.06 09:44 | close | 2064 | 0.02 | 164.427 | 0.000 | 0.000 | 1.08 | 1403.05 |
| 4125 | 2025.06.06 09:44 | close | 2045 | 0.01 | 164.427 | 0.000 | 0.000 | -0.88 | 1402.16 |
| 4126 | 2025.06.06 09:44 | sell | 2065 | 0.01 | 164.300 | 0.000 | 0.000 | ||
| 4127 | 2025.06.06 09:45 | sell | 2066 | 0.02 | 164.530 | 0.000 | 0.000 | ||
| 4128 | 2025.06.06 09:48 | sell | 2067 | 0.02 | 164.588 | 0.000 | 0.000 | ||
| 4129 | 2025.06.06 09:53 | sell | 2068 | 0.02 | 164.648 | 0.000 | 0.000 | ||
| 4130 | 2025.06.06 10:27 | close | 2068 | 0.02 | 164.527 | 0.000 | 0.000 | 1.55 | 1403.71 |
| 4131 | 2025.06.06 10:27 | close | 2065 | 0.01 | 164.527 | 0.000 | 0.000 | -1.52 | 1402.19 |
| 4132 | 2025.06.06 10:27 | close | 2067 | 0.02 | 164.532 | 0.000 | 0.000 | 0.71 | 1402.90 |
| 4133 | 2025.06.06 10:27 | close | 2048 | 0.01 | 164.532 | 0.000 | 0.000 | -1.21 | 1401.68 |
| 4134 | 2025.06.06 10:27 | sell | 2069 | 0.01 | 164.352 | 0.000 | 0.000 | ||
| 4135 | 2025.06.06 10:50 | sell | 2070 | 0.02 | 164.580 | 0.000 | 0.000 | ||
| 4136 | 2025.06.06 11:16 | sell | 2071 | 0.02 | 164.641 | 0.000 | 0.000 | ||
| 4137 | 2025.06.06 11:32 | sell | 2072 | 0.02 | 164.696 | 0.000 | 0.000 | ||
| 4138 | 2025.06.06 12:29 | close | 2072 | 0.02 | 164.571 | 0.000 | 0.000 | 1.59 | 1403.27 |
| 4139 | 2025.06.06 12:29 | close | 2069 | 0.01 | 164.571 | 0.000 | 0.000 | -1.46 | 1401.81 |
| 4140 | 2025.06.06 12:29 | close | 2071 | 0.02 | 164.583 | 0.000 | 0.000 | 0.74 | 1402.55 |
| 4141 | 2025.06.06 12:29 | close | 2049 | 0.01 | 164.583 | 0.000 | 0.000 | -1.18 | 1401.37 |
| 4142 | 2025.06.06 12:29 | sell | 2073 | 0.01 | 164.409 | 0.000 | 0.000 | ||
| 4143 | 2025.06.06 12:29 | close | 2070 | 0.01 | 164.485 | 0.000 | 0.000 | 0.61 | 1401.98 |
| 4144 | 2025.06.06 12:29 | sell | 2074 | 0.01 | 164.580 | 0.000 | 0.000 | ||
| 4145 | 2025.06.06 12:29 | close | 2073 | 0.01 | 164.485 | 0.000 | 0.000 | -0.55 | 1401.42 |
| 4146 | 2025.06.06 12:30 | sell | 2075 | 0.02 | 164.641 | 0.000 | 0.000 | ||
| 4147 | 2025.06.06 12:30 | sell | 2076 | 0.02 | 164.730 | 0.000 | 0.000 | ||
| 4148 | 2025.06.06 12:30 | sell | 2077 | 0.02 | 164.819 | 0.000 | 0.000 | ||
| 4149 | 2025.06.06 12:30 | close | 2077 | 0.02 | 164.730 | 0.000 | 0.000 | 1.13 | 1402.55 |
| 4150 | 2025.06.06 12:30 | close | 2062 | 0.01 | 164.730 | 0.000 | 0.000 | -1.73 | 1400.82 |
| 4151 | 2025.06.06 12:30 | sell | 2078 | 0.01 | 164.460 | 0.000 | 0.000 | ||
| 4152 | 2025.06.06 12:31 | sell | 2079 | 0.02 | 164.784 | 0.000 | 0.000 | ||
| 4153 | 2025.06.06 12:35 | close | 2079 | 0.02 | 164.680 | 0.000 | 0.000 | 1.32 | 1402.14 |
| 4154 | 2025.06.06 12:35 | close | 2078 | 0.01 | 164.680 | 0.000 | 0.000 | -1.41 | 1400.73 |
| 4155 | 2025.06.06 12:37 | sell | 2080 | 0.02 | 164.781 | 0.000 | 0.000 | ||
| 4156 | 2025.06.06 12:38 | sell | 2081 | 0.02 | 164.837 | 0.000 | 0.000 | ||
| 4157 | 2025.06.06 12:40 | sell | 2082 | 0.02 | 164.892 | 0.000 | 0.000 | ||
| 4158 | 2025.06.06 12:40 | close | 2082 | 0.02 | 164.832 | 0.000 | 0.000 | 0.76 | 1401.49 |
| 4159 | 2025.06.06 12:40 | close | 2066 | 0.01 | 164.832 | 0.000 | 0.000 | -1.93 | 1399.56 |
| 4160 | 2025.06.06 12:40 | sell | 2083 | 0.01 | 164.530 | 0.000 | 0.000 | ||
| 4161 | 2025.06.06 12:52 | sell | 2084 | 0.02 | 164.889 | 0.000 | 0.000 | ||
| 4162 | 2025.06.06 12:54 | close | 2084 | 0.02 | 164.767 | 0.000 | 0.000 | 1.56 | 1401.12 |
| 4163 | 2025.06.06 12:54 | close | 2083 | 0.01 | 164.767 | 0.000 | 0.000 | -1.51 | 1399.61 |
| 4164 | 2025.06.06 13:00 | sell | 2085 | 0.02 | 164.907 | 0.000 | 0.000 | ||
| 4165 | 2025.06.06 13:10 | close | 2085 | 0.02 | 164.804 | 0.000 | 0.000 | 1.31 | 1400.92 |
| 4166 | 2025.06.06 13:10 | close | 2074 | 0.01 | 164.804 | 0.000 | 0.000 | -1.43 | 1399.49 |
| 4167 | 2025.06.06 13:25 | close | 2081 | 0.02 | 164.782 | 0.000 | 0.000 | 0.70 | 1400.19 |
| 4168 | 2025.06.06 13:25 | close | 2075 | 0.01 | 164.782 | 0.000 | 0.000 | -0.90 | 1399.29 |
| 4169 | 2025.06.06 13:25 | sell | 2086 | 0.01 | 164.641 | 0.000 | 0.000 | ||
| 4170 | 2025.06.06 13:30 | sell | 2087 | 0.02 | 164.841 | 0.000 | 0.000 | ||
| 4171 | 2025.06.06 13:31 | sell | 2088 | 0.02 | 164.892 | 0.000 | 0.000 | ||
| 4172 | 2025.06.06 13:40 | sell | 2089 | 0.02 | 164.958 | 0.000 | 0.000 | ||
| 4173 | 2025.06.06 13:41 | sell | 2090 | 0.02 | 165.012 | 0.000 | 0.000 | ||
| 4174 | 2025.06.06 13:43 | sell | 2091 | 0.01 | 165.068 | 0.000 | 0.000 | ||
| 4175 | 2025.06.06 13:52 | sell | 2092 | 0.01 | 165.136 | 0.000 | 0.000 | ||
| 4176 | 2025.06.06 14:05 | sell | 2093 | 0.01 | 165.197 | 0.000 | 0.000 | ||
| 4177 | 2025.06.06 14:08 | sell | 2094 | 0.01 | 165.247 | 0.000 | 0.000 | ||
| 4178 | 2025.06.08 21:11 | close | 2094 | 0.01 | 164.954 | 0.000 | 0.000 | 1.87 | 1401.16 |
| 4179 | 2025.06.08 21:11 | close | 2086 | 0.01 | 164.954 | 0.000 | 0.000 | -2.00 | 1399.16 |
| 4180 | 2025.06.08 21:11 | close | 2093 | 0.01 | 164.956 | 0.000 | 0.000 | 1.54 | 1400.70 |
| 4181 | 2025.06.08 21:11 | close | 2076 | 0.01 | 164.956 | 0.000 | 0.000 | -1.44 | 1399.26 |
| 4182 | 2025.06.08 21:11 | sell | 2095 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 4183 | 2025.06.08 21:25 | close | 2092 | 0.01 | 164.937 | 0.000 | 0.000 | 1.27 | 1400.53 |
| 4184 | 2025.06.08 21:25 | close | 2095 | 0.01 | 164.937 | 0.000 | 0.000 | -1.32 | 1399.21 |
| 4185 | 2025.06.08 21:25 | close | 2091 | 0.01 | 164.941 | 0.000 | 0.000 | 0.81 | 1400.02 |
| 4186 | 2025.06.08 21:25 | close | 2080 | 0.01 | 164.941 | 0.000 | 0.000 | -1.02 | 1399.00 |
| 4187 | 2025.06.08 21:25 | sell | 2096 | 0.01 | 164.781 | 0.000 | 0.000 | ||
| 4188 | 2025.06.08 21:25 | close | 2090 | 0.02 | 164.933 | 0.000 | 0.000 | 1.00 | 1400.00 |
| 4189 | 2025.06.08 21:25 | close | 2096 | 0.01 | 164.933 | 0.000 | 0.000 | -0.97 | 1399.03 |
| 4190 | 2025.06.08 22:07 | sell | 2097 | 0.02 | 165.012 | 0.000 | 0.000 | ||
| 4191 | 2025.06.08 23:04 | sell | 2098 | 0.02 | 165.064 | 0.000 | 0.000 | ||
| 4192 | 2025.06.09 00:02 | close | 2098 | 0.02 | 165.010 | 0.000 | 0.000 | 0.54 | 1399.58 |
| 4193 | 2025.06.09 00:02 | close | 2087 | 0.01 | 165.010 | 0.000 | 0.000 | -1.14 | 1398.43 |
| 4194 | 2025.06.09 00:02 | sell | 2099 | 0.01 | 164.841 | 0.000 | 0.000 | ||
| 4195 | 2025.06.09 00:14 | close | 2097 | 0.02 | 164.944 | 0.000 | 0.000 | 0.71 | 1399.14 |
| 4196 | 2025.06.09 00:14 | close | 2099 | 0.01 | 164.944 | 0.000 | 0.000 | -0.72 | 1398.42 |
| 4197 | 2025.06.09 00:19 | sell | 2100 | 0.03 | 165.011 | 0.000 | 0.000 | ||
| 4198 | 2025.06.09 00:28 | sell | 2101 | 0.02 | 165.061 | 0.000 | 0.000 | ||
| 4199 | 2025.06.09 00:34 | close | 2101 | 0.02 | 165.001 | 0.000 | 0.000 | 0.77 | 1399.19 |
| 4200 | 2025.06.09 00:34 | close | 2088 | 0.01 | 165.001 | 0.000 | 0.000 | -0.77 | 1398.42 |
| 4201 | 2025.06.09 00:34 | sell | 2102 | 0.01 | 164.892 | 0.000 | 0.000 | ||
| 4202 | 2025.06.09 00:49 | sell | 2103 | 0.02 | 165.068 | 0.000 | 0.000 | ||
| 4203 | 2025.06.09 00:52 | sell | 2104 | 0.02 | 165.125 | 0.000 | 0.000 | ||
| 4204 | 2025.06.09 01:23 | close | 2104 | 0.02 | 165.043 | 0.000 | 0.000 | 1.05 | 1399.47 |
| 4205 | 2025.06.09 01:23 | close | 2102 | 0.01 | 165.043 | 0.000 | 0.000 | -1.04 | 1398.42 |
| 4206 | 2025.06.09 06:18 | close | 2103 | 0.02 | 164.833 | 0.000 | 0.000 | 3.00 | 1401.42 |
| 4207 | 2025.06.09 06:18 | close | 2100 | 0.03 | 164.833 | 0.000 | 0.000 | 3.40 | 1404.82 |
| 4208 | 2025.06.09 06:18 | close | 2089 | 0.02 | 164.833 | 0.000 | 0.000 | 1.45 | 1406.27 |
| 4209 | 2025.06.09 06:18 | sell | 2105 | 0.04 | 164.803 | 0.000 | 0.000 | ||
| 4210 | 2025.06.09 06:30 | close | 2105 | 0.04 | 164.776 | 0.000 | 0.000 | 0.68 | 1406.95 |
| 4211 | 2025.06.09 06:30 | sell | 2106 | 0.04 | 164.746 | 0.000 | 0.000 | ||
| 4212 | 2025.06.09 06:42 | sell | 2107 | 0.03 | 164.797 | 0.000 | 0.000 | ||
| 4213 | 2025.06.09 07:42 | close | 2107 | 0.03 | 164.731 | 0.000 | 0.000 | 1.27 | 1408.22 |
| 4214 | 2025.06.09 07:42 | close | 2106 | 0.04 | 164.731 | 0.000 | 0.000 | 0.38 | 1408.60 |
| 4215 | 2025.06.09 07:42 | sell | 2108 | 0.04 | 164.701 | 0.000 | 0.000 | ||
| 4216 | 2025.06.09 07:49 | close | 2108 | 0.04 | 164.675 | 0.000 | 0.000 | 0.66 | 1409.26 |
| 4217 | 2025.06.09 07:49 | sell | 2109 | 0.04 | 164.645 | 0.000 | 0.000 | ||
| 4218 | 2025.06.09 08:05 | close | 2109 | 0.04 | 164.625 | 0.000 | 0.000 | 0.51 | 1409.77 |
| 4219 | 2025.06.09 08:05 | sell | 2110 | 0.04 | 164.595 | 0.000 | 0.000 | ||
| 4220 | 2025.06.09 08:29 | sell | 2111 | 0.03 | 164.645 | 0.000 | 0.000 | ||
| 4221 | 2025.06.09 08:40 | sell | 2112 | 0.03 | 164.699 | 0.000 | 0.000 | ||
| 4222 | 2025.06.09 08:50 | sell | 2113 | 0.02 | 164.758 | 0.000 | 0.000 | ||
| 4223 | 2025.06.09 09:07 | close | 2113 | 0.02 | 164.704 | 0.000 | 0.000 | 0.69 | 1410.46 |
| 4224 | 2025.06.09 09:07 | close | 2110 | 0.01 | 164.704 | 0.000 | 0.000 | -0.69 | 1409.77 |
| 4225 | 2025.06.09 09:07 | sell | 2114 | 0.03 | 164.595 | 0.000 | 0.000 | ||
| 4226 | 2025.06.09 09:25 | sell | 2115 | 0.02 | 164.750 | 0.000 | 0.000 | ||
| 4227 | 2025.06.09 09:41 | close | 2115 | 0.02 | 164.698 | 0.000 | 0.000 | 0.66 | 1410.43 |
| 4228 | 2025.06.09 09:41 | close | 2114 | 0.01 | 164.698 | 0.000 | 0.000 | -0.65 | 1409.78 |
| 4229 | 2025.06.09 09:41 | sell | 2116 | 0.02 | 164.595 | 0.000 | 0.000 | ||
| 4230 | 2025.06.09 10:24 | close | 2116 | 0.02 | 164.619 | 0.000 | 0.000 | -0.31 | 1409.47 |
| 4231 | 2025.06.09 10:24 | close | 2112 | 0.03 | 164.619 | 0.000 | 0.000 | 1.53 | 1411.00 |
| 4232 | 2025.06.09 10:24 | close | 2111 | 0.03 | 164.619 | 0.000 | 0.000 | 0.50 | 1411.50 |
| 4233 | 2025.06.09 10:24 | sell | 2117 | 0.04 | 164.589 | 0.000 | 0.000 | ||
| 4234 | 2025.06.09 10:50 | sell | 2118 | 0.03 | 164.641 | 0.000 | 0.000 | ||
| 4235 | 2025.06.09 11:02 | sell | 2119 | 0.03 | 164.703 | 0.000 | 0.000 | ||
| 4236 | 2025.06.09 11:11 | sell | 2120 | 0.02 | 164.755 | 0.000 | 0.000 | ||
| 4237 | 2025.06.09 11:40 | sell | 2121 | 0.02 | 164.807 | 0.000 | 0.000 | ||
| 4238 | 2025.06.09 11:49 | sell | 2122 | 0.02 | 164.860 | 0.000 | 0.000 | ||
| 4239 | 2025.06.09 11:51 | sell | 2123 | 0.02 | 164.914 | 0.000 | 0.000 | ||
| 4240 | 2025.06.09 11:54 | sell | 2124 | 0.01 | 164.972 | 0.000 | 0.000 | ||
| 4241 | 2025.06.09 12:03 | close | 2124 | 0.01 | 164.922 | 0.000 | 0.000 | 0.32 | 1411.82 |
| 4242 | 2025.06.09 12:03 | close | 2117 | 0.01 | 164.922 | 0.000 | 0.000 | -2.12 | 1409.70 |
| 4243 | 2025.06.09 12:03 | sell | 2125 | 0.03 | 164.589 | 0.000 | 0.000 | ||
| 4244 | 2025.06.09 12:34 | close | 2123 | 0.02 | 164.863 | 0.000 | 0.000 | 0.65 | 1410.35 |
| 4245 | 2025.06.09 12:34 | close | 2125 | 0.01 | 164.863 | 0.000 | 0.000 | -1.75 | 1408.60 |
| 4246 | 2025.06.09 12:34 | sell | 2126 | 0.02 | 164.589 | 0.000 | 0.000 | ||
| 4247 | 2025.06.09 12:43 | sell | 2127 | 0.02 | 164.911 | 0.000 | 0.000 | ||
| 4248 | 2025.06.09 13:23 | close | 2127 | 0.02 | 164.844 | 0.000 | 0.000 | 0.86 | 1409.46 |
| 4249 | 2025.06.09 13:23 | close | 2126 | 0.01 | 164.844 | 0.000 | 0.000 | -1.63 | 1407.83 |
| 4250 | 2025.06.09 13:23 | sell | 2128 | 0.01 | 164.589 | 0.000 | 0.000 | ||
| 4251 | 2025.06.09 13:27 | sell | 2129 | 0.02 | 164.918 | 0.000 | 0.000 | ||
| 4252 | 2025.06.09 13:58 | sell | 2130 | 0.01 | 164.974 | 0.000 | 0.000 | ||
| 4253 | 2025.06.09 18:15 | sell | 2131 | 0.01 | 165.025 | 0.000 | 0.000 | ||
| 4254 | 2025.06.09 18:28 | sell | 2132 | 0.01 | 165.076 | 0.000 | 0.000 | ||
| 4255 | 2025.06.09 18:45 | sell | 2133 | 0.01 | 165.127 | 0.000 | 0.000 | ||
| 4256 | 2025.06.09 18:56 | sell | 2134 | 0.01 | 165.180 | 0.000 | 0.000 | ||
| 4257 | 2025.06.10 00:01 | sell | 2135 | 0.01 | 165.232 | 0.000 | 0.000 | ||
| 4258 | 2025.06.10 01:39 | sell | 2136 | 0.01 | 165.286 | 0.000 | 0.000 | ||
| 4259 | 2025.06.10 02:00 | sell | 2137 | 0.01 | 165.347 | 0.000 | 0.000 | ||
| 4260 | 2025.06.10 02:00 | sell | 2138 | 0.01 | 165.448 | 0.000 | 0.000 | ||
| 4261 | 2025.06.10 05:20 | close | 2138 | 0.01 | 165.022 | 0.000 | 0.000 | 2.72 | 1410.55 |
| 4262 | 2025.06.10 05:20 | close | 2128 | 0.01 | 165.022 | 0.000 | 0.000 | -2.83 | 1407.72 |
| 4263 | 2025.06.10 05:20 | close | 2137 | 0.01 | 165.028 | 0.000 | 0.000 | 2.04 | 1409.76 |
| 4264 | 2025.06.10 05:20 | close | 2118 | 0.01 | 165.028 | 0.000 | 0.000 | -2.54 | 1407.22 |
| 4265 | 2025.06.10 05:20 | sell | 2139 | 0.02 | 164.641 | 0.000 | 0.000 | ||
| 4266 | 2025.06.10 05:20 | close | 2136 | 0.01 | 164.997 | 0.000 | 0.000 | 1.85 | 1409.07 |
| 4267 | 2025.06.10 05:20 | close | 2139 | 0.01 | 164.997 | 0.000 | 0.000 | -2.34 | 1406.72 |
| 4268 | 2025.06.10 05:20 | sell | 2140 | 0.01 | 164.641 | 0.000 | 0.000 | ||
| 4269 | 2025.06.10 05:30 | close | 2135 | 0.01 | 164.940 | 0.000 | 0.000 | 1.86 | 1408.58 |
| 4270 | 2025.06.10 05:30 | close | 2140 | 0.01 | 164.940 | 0.000 | 0.000 | -1.98 | 1406.60 |
| 4271 | 2025.06.10 05:30 | close | 2134 | 0.01 | 164.945 | 0.000 | 0.000 | 1.43 | 1408.02 |
| 4272 | 2025.06.10 05:30 | close | 2119 | 0.01 | 164.945 | 0.000 | 0.000 | -1.61 | 1406.41 |
| 4273 | 2025.06.10 05:30 | sell | 2141 | 0.02 | 164.703 | 0.000 | 0.000 | ||
| 4274 | 2025.06.10 05:30 | close | 2133 | 0.01 | 164.919 | 0.000 | 0.000 | 1.26 | 1407.67 |
| 4275 | 2025.06.10 05:30 | close | 2141 | 0.01 | 164.919 | 0.000 | 0.000 | -1.44 | 1406.22 |
| 4276 | 2025.06.10 05:30 | sell | 2142 | 0.01 | 164.703 | 0.000 | 0.000 | ||
| 4277 | 2025.06.10 05:32 | close | 2132 | 0.01 | 164.879 | 0.000 | 0.000 | 1.19 | 1407.41 |
| 4278 | 2025.06.10 05:32 | close | 2142 | 0.01 | 164.879 | 0.000 | 0.000 | -1.19 | 1406.21 |
| 4279 | 2025.06.10 05:32 | close | 2131 | 0.01 | 164.885 | 0.000 | 0.000 | 0.82 | 1407.03 |
| 4280 | 2025.06.10 05:32 | close | 2120 | 0.01 | 164.885 | 0.000 | 0.000 | -0.90 | 1406.13 |
| 4281 | 2025.06.10 05:32 | sell | 2143 | 0.01 | 164.755 | 0.000 | 0.000 | ||
| 4282 | 2025.06.10 05:32 | close | 2130 | 0.01 | 164.850 | 0.000 | 0.000 | 0.72 | 1406.84 |
| 4283 | 2025.06.10 05:32 | close | 2143 | 0.01 | 164.850 | 0.000 | 0.000 | -0.67 | 1406.17 |
| 4284 | 2025.06.10 05:37 | sell | 2144 | 0.02 | 164.980 | 0.000 | 0.000 | ||
| 4285 | 2025.06.10 05:44 | close | 2144 | 0.02 | 164.928 | 0.000 | 0.000 | 0.67 | 1406.84 |
| 4286 | 2025.06.10 05:44 | close | 2121 | 0.01 | 164.928 | 0.000 | 0.000 | -0.84 | 1406.00 |
| 4287 | 2025.06.10 05:44 | sell | 2145 | 0.01 | 164.807 | 0.000 | 0.000 | ||
| 4288 | 2025.06.10 07:11 | close | 2145 | 0.01 | 164.657 | 0.000 | 0.000 | 0.89 | 1406.88 |
| 4289 | 2025.06.10 07:11 | close | 2129 | 0.02 | 164.657 | 0.000 | 0.000 | 3.19 | 1410.07 |
| 4290 | 2025.06.10 07:11 | close | 2122 | 0.02 | 164.657 | 0.000 | 0.000 | 2.44 | 1412.52 |
| 4291 | 2025.06.10 07:11 | sell | 2146 | 0.04 | 164.627 | 0.000 | 0.000 | ||
| 4292 | 2025.06.10 07:14 | sell | 2147 | 0.03 | 164.693 | 0.000 | 0.000 | ||
| 4293 | 2025.06.10 07:17 | sell | 2148 | 0.03 | 164.744 | 0.000 | 0.000 | ||
| 4294 | 2025.06.10 07:18 | sell | 2149 | 0.02 | 164.796 | 0.000 | 0.000 | ||
| 4295 | 2025.06.10 07:22 | sell | 2150 | 0.02 | 164.847 | 0.000 | 0.000 | ||
| 4296 | 2025.06.10 07:24 | sell | 2151 | 0.02 | 164.901 | 0.000 | 0.000 | ||
| 4297 | 2025.06.10 07:31 | sell | 2152 | 0.02 | 164.956 | 0.000 | 0.000 | ||
| 4298 | 2025.06.10 07:51 | close | 2152 | 0.02 | 164.900 | 0.000 | 0.000 | 0.71 | 1413.23 |
| 4299 | 2025.06.10 07:51 | close | 2146 | 0.01 | 164.900 | 0.000 | 0.000 | -1.74 | 1411.49 |
| 4300 | 2025.06.10 07:51 | sell | 2153 | 0.03 | 164.627 | 0.000 | 0.000 | ||
| 4301 | 2025.06.10 08:30 | sell | 2154 | 0.02 | 164.952 | 0.000 | 0.000 | ||
| 4302 | 2025.06.10 08:55 | sell | 2155 | 0.01 | 165.003 | 0.000 | 0.000 | ||
| 4303 | 2025.06.10 08:56 | sell | 2156 | 0.01 | 165.064 | 0.000 | 0.000 | ||
| 4304 | 2025.06.10 09:30 | sell | 2157 | 0.01 | 165.114 | 0.000 | 0.000 | ||
| 4305 | 2025.06.10 09:35 | sell | 2158 | 0.01 | 165.167 | 0.000 | 0.000 | ||
| 4306 | 2025.06.10 09:53 | sell | 2159 | 0.01 | 165.223 | 0.000 | 0.000 | ||
| 4307 | 2025.06.10 10:09 | close | 2159 | 0.01 | 165.162 | 0.000 | 0.000 | 0.39 | 1411.88 |
| 4308 | 2025.06.10 10:09 | close | 2153 | 0.01 | 165.162 | 0.000 | 0.000 | -3.41 | 1408.47 |
| 4309 | 2025.06.10 10:09 | sell | 2160 | 0.02 | 164.627 | 0.000 | 0.000 | ||
| 4310 | 2025.06.10 10:19 | sell | 2161 | 0.01 | 165.220 | 0.000 | 0.000 | ||
| 4311 | 2025.06.10 10:53 | close | 2161 | 0.01 | 165.166 | 0.000 | 0.000 | 0.34 | 1408.81 |
| 4312 | 2025.06.10 10:53 | close | 2160 | 0.01 | 165.166 | 0.000 | 0.000 | -3.44 | 1405.37 |
| 4313 | 2025.06.10 10:53 | sell | 2162 | 0.01 | 164.627 | 0.000 | 0.000 | ||
| 4314 | 2025.06.10 11:54 | sell | 2163 | 0.01 | 165.226 | 0.000 | 0.000 | ||
| 4315 | 2025.06.10 12:02 | sell | 2164 | 0.01 | 165.282 | 0.000 | 0.000 | ||
| 4316 | 2025.06.10 12:57 | sell | 2165 | 0.01 | 165.338 | 0.000 | 0.000 | ||
| 4317 | 2025.06.10 13:05 | sell | 2166 | 0.01 | 165.393 | 0.000 | 0.000 | ||
| 4318 | 2025.06.10 13:07 | sell | 2167 | 0.01 | 165.454 | 0.000 | 0.000 | ||
| 4319 | 2025.06.10 15:46 | sell | 2168 | 0.01 | 165.505 | 0.000 | 0.000 | ||
| 4320 | 2025.06.10 16:04 | sell | 2169 | 0.01 | 165.556 | 0.000 | 0.000 | ||
| 4321 | 2025.06.10 16:58 | sell | 2170 | 0.01 | 165.608 | 0.000 | 0.000 | ||
| 4322 | 2025.06.10 22:59 | sell | 2171 | 0.01 | 165.660 | 0.000 | 0.000 | ||
| 4323 | 2025.06.10 23:01 | sell | 2172 | 0.01 | 165.718 | 0.000 | 0.000 | ||
| 4324 | 2025.06.10 23:02 | sell | 2173 | 0.01 | 165.778 | 0.000 | 0.000 | ||
| 4325 | 2025.06.11 08:41 | sell | 2174 | 0.01 | 165.829 | 0.000 | 0.000 | ||
| 4326 | 2025.06.11 08:44 | sell | 2175 | 0.01 | 165.882 | 0.000 | 0.000 | ||
| 4327 | 2025.06.11 10:21 | sell | 2176 | 0.01 | 165.970 | 0.000 | 0.000 | ||
| 4328 | 2025.06.11 10:21 | sell | 2177 | 0.01 | 166.025 | 0.000 | 0.000 | ||
| 4329 | 2025.06.11 11:51 | sell | 2178 | 0.01 | 166.082 | 0.000 | 0.000 | ||
| 4330 | 2025.06.11 11:57 | sell | 2179 | 0.01 | 166.139 | 0.000 | 0.000 | ||
| 4331 | 2025.06.11 12:04 | sell | 2180 | 0.01 | 166.204 | 0.000 | 0.000 | ||
| 4332 | 2025.06.11 12:04 | sell | 2181 | 0.01 | 166.270 | 0.000 | 0.000 | ||
| 4333 | 2025.06.11 13:44 | sell | 2182 | 0.01 | 166.326 | 0.000 | 0.000 | ||
| 4334 | 2025.06.11 13:59 | sell | 2183 | 0.01 | 166.377 | 0.000 | 0.000 | ||
| 4335 | 2025.06.12 10:13 | sell | 2184 | 0.01 | 166.433 | 0.000 | 0.000 | ||
| 4336 | 2025.06.12 10:51 | sell | 2185 | 0.01 | 166.507 | 0.000 | 0.000 | ||
| 4337 | 2025.06.12 11:34 | sell | 2186 | 0.01 | 166.558 | 0.000 | 0.000 | ||
| 4338 | 2025.06.12 12:03 | sell | 2187 | 0.01 | 166.619 | 0.000 | 0.000 | ||
| 4339 | 2025.06.12 12:05 | sell | 2188 | 0.01 | 166.669 | 0.000 | 0.000 | ||
| 4340 | 2025.06.12 12:30 | sell | 2189 | 0.01 | 166.743 | 0.000 | 0.000 | ||
| 4341 | 2025.06.13 00:10 | close | 2189 | 0.01 | 165.690 | 0.000 | 0.000 | 6.65 | 1412.01 |
| 4342 | 2025.06.13 00:10 | close | 2162 | 0.01 | 165.690 | 0.000 | 0.000 | -7.16 | 1404.85 |
| 4343 | 2025.06.13 00:10 | close | 2188 | 0.01 | 165.700 | 0.000 | 0.000 | 6.12 | 1410.97 |
| 4344 | 2025.06.13 00:10 | close | 2147 | 0.01 | 165.700 | 0.000 | 0.000 | -6.79 | 1404.18 |
| 4345 | 2025.06.13 00:10 | sell | 2190 | 0.02 | 164.693 | 0.000 | 0.000 | ||
| 4346 | 2025.06.13 00:10 | close | 2187 | 0.01 | 165.695 | 0.000 | 0.000 | 5.83 | 1410.00 |
| 4347 | 2025.06.13 00:10 | close | 2190 | 0.01 | 165.695 | 0.000 | 0.000 | -6.76 | 1403.24 |
| 4348 | 2025.06.13 00:10 | sell | 2191 | 0.01 | 164.693 | 0.000 | 0.000 | ||
| 4349 | 2025.06.13 00:12 | close | 2186 | 0.01 | 165.628 | 0.000 | 0.000 | 5.87 | 1409.11 |
| 4350 | 2025.06.13 00:12 | close | 2191 | 0.01 | 165.628 | 0.000 | 0.000 | -6.33 | 1402.78 |
| 4351 | 2025.06.13 00:12 | close | 2185 | 0.01 | 165.634 | 0.000 | 0.000 | 5.50 | 1408.28 |
| 4352 | 2025.06.13 00:12 | close | 2148 | 0.01 | 165.634 | 0.000 | 0.000 | -6.05 | 1402.23 |
| 4353 | 2025.06.13 00:12 | sell | 2192 | 0.02 | 164.744 | 0.000 | 0.000 | ||
| 4354 | 2025.06.13 00:12 | close | 2184 | 0.01 | 165.603 | 0.000 | 0.000 | 5.23 | 1407.45 |
| 4355 | 2025.06.13 00:12 | close | 2192 | 0.01 | 165.603 | 0.000 | 0.000 | -5.85 | 1401.60 |
| 4356 | 2025.06.13 00:12 | sell | 2193 | 0.01 | 164.744 | 0.000 | 0.000 | ||
| 4357 | 2025.06.13 00:14 | close | 2183 | 0.01 | 165.533 | 0.000 | 0.000 | 5.08 | 1406.69 |
| 4358 | 2025.06.13 00:14 | close | 2193 | 0.01 | 165.533 | 0.000 | 0.000 | -5.41 | 1401.28 |
| 4359 | 2025.06.13 00:15 | close | 2182 | 0.01 | 165.534 | 0.000 | 0.000 | 4.76 | 1406.04 |
| 4360 | 2025.06.13 00:15 | close | 2149 | 0.01 | 165.534 | 0.000 | 0.000 | -5.08 | 1400.96 |
| 4361 | 2025.06.13 00:15 | sell | 2194 | 0.01 | 164.796 | 0.000 | 0.000 | ||
| 4362 | 2025.06.13 00:20 | close | 2181 | 0.01 | 165.509 | 0.000 | 0.000 | 4.56 | 1405.53 |
| 4363 | 2025.06.13 00:20 | close | 2194 | 0.01 | 165.509 | 0.000 | 0.000 | -4.92 | 1400.61 |
| 4364 | 2025.06.13 00:20 | close | 2180 | 0.01 | 165.518 | 0.000 | 0.000 | 4.08 | 1404.69 |
| 4365 | 2025.06.13 00:20 | close | 2150 | 0.01 | 165.518 | 0.000 | 0.000 | -4.65 | 1400.04 |
| 4366 | 2025.06.13 00:20 | sell | 2195 | 0.01 | 164.847 | 0.000 | 0.000 | ||
| 4367 | 2025.06.13 00:22 | close | 2179 | 0.01 | 165.457 | 0.000 | 0.000 | 4.05 | 1404.10 |
| 4368 | 2025.06.13 00:22 | close | 2195 | 0.01 | 165.457 | 0.000 | 0.000 | -4.26 | 1399.84 |
| 4369 | 2025.06.13 00:22 | close | 2178 | 0.01 | 165.469 | 0.000 | 0.000 | 3.61 | 1403.45 |
| 4370 | 2025.06.13 00:22 | close | 2151 | 0.01 | 165.469 | 0.000 | 0.000 | -4.00 | 1399.45 |
| 4371 | 2025.06.13 00:22 | sell | 2196 | 0.01 | 164.901 | 0.000 | 0.000 | ||
| 4372 | 2025.06.13 00:31 | close | 2177 | 0.01 | 165.436 | 0.000 | 0.000 | 3.46 | 1402.92 |
| 4373 | 2025.06.13 00:31 | close | 2196 | 0.01 | 165.436 | 0.000 | 0.000 | -3.79 | 1399.13 |
| 4374 | 2025.06.13 00:31 | close | 2176 | 0.01 | 165.488 | 0.000 | 0.000 | 2.77 | 1401.90 |
| 4375 | 2025.06.13 00:31 | close | 2154 | 0.01 | 165.488 | 0.000 | 0.000 | -3.79 | 1398.11 |
| 4376 | 2025.06.13 00:31 | sell | 2197 | 0.01 | 164.952 | 0.000 | 0.000 | ||
| 4377 | 2025.06.13 00:33 | close | 2175 | 0.01 | 165.344 | 0.000 | 0.000 | 3.13 | 1401.25 |
| 4378 | 2025.06.13 00:33 | close | 2197 | 0.01 | 165.344 | 0.000 | 0.000 | -2.87 | 1398.38 |
| 4379 | 2025.06.13 00:33 | close | 2174 | 0.01 | 165.367 | 0.000 | 0.000 | 2.64 | 1401.02 |
| 4380 | 2025.06.13 00:33 | close | 2155 | 0.01 | 165.367 | 0.000 | 0.000 | -2.70 | 1398.32 |
| 4381 | 2025.06.13 00:33 | close | 2173 | 0.01 | 165.356 | 0.000 | 0.000 | 2.32 | 1400.64 |
| 4382 | 2025.06.13 00:33 | close | 2156 | 0.01 | 165.356 | 0.000 | 0.000 | -2.24 | 1398.40 |
| 4383 | 2025.06.13 00:34 | close | 2172 | 0.01 | 165.369 | 0.000 | 0.000 | 1.86 | 1400.26 |
| 4384 | 2025.06.13 00:34 | close | 2157 | 0.01 | 165.369 | 0.000 | 0.000 | -2.00 | 1398.26 |
| 4385 | 2025.06.13 00:34 | close | 2171 | 0.01 | 165.349 | 0.000 | 0.000 | 1.62 | 1399.88 |
| 4386 | 2025.06.13 00:34 | close | 2158 | 0.01 | 165.349 | 0.000 | 0.000 | -1.53 | 1398.35 |
| 4387 | 2025.06.13 00:34 | close | 2170 | 0.01 | 165.356 | 0.000 | 0.000 | 1.23 | 1399.58 |
| 4388 | 2025.06.13 00:34 | close | 2163 | 0.01 | 165.356 | 0.000 | 0.000 | -1.20 | 1398.38 |
| 4389 | 2025.06.13 00:35 | close | 2169 | 0.01 | 165.213 | 0.000 | 0.000 | 1.82 | 1400.21 |
| 4390 | 2025.06.13 00:35 | close | 2164 | 0.01 | 165.213 | 0.000 | 0.000 | 0.07 | 1400.28 |
| 4391 | 2025.06.13 00:35 | close | 2168 | 0.01 | 165.233 | 0.000 | 0.000 | 1.37 | 1401.65 |
| 4392 | 2025.06.13 00:35 | close | 2165 | 0.01 | 165.233 | 0.000 | 0.000 | 0.30 | 1401.95 |
| 4393 | 2025.06.13 03:30 | sell | 2198 | 0.03 | 165.523 | 0.000 | 0.000 | ||
| 4394 | 2025.06.13 03:37 | sell | 2199 | 0.02 | 165.582 | 0.000 | 0.000 | ||
| 4395 | 2025.06.13 03:39 | sell | 2200 | 0.02 | 165.655 | 0.000 | 0.000 | ||
| 4396 | 2025.06.13 03:40 | sell | 2201 | 0.02 | 165.715 | 0.000 | 0.000 | ||
| 4397 | 2025.06.13 03:45 | close | 2201 | 0.01 | 165.543 | 0.000 | 0.000 | 1.10 | 1403.05 |
| 4398 | 2025.06.13 03:45 | sell | 2202 | 0.01 | 165.715 | 0.000 | 0.000 | ||
| 4399 | 2025.06.13 03:45 | close | 2166 | 0.01 | 165.543 | 0.000 | 0.000 | -1.33 | 1401.72 |
| 4400 | 2025.06.13 03:45 | close | 2202 | 0.01 | 165.556 | 0.000 | 0.000 | 1.02 | 1402.74 |
| 4401 | 2025.06.13 03:45 | close | 2167 | 0.01 | 165.556 | 0.000 | 0.000 | -1.02 | 1401.72 |
| 4402 | 2025.06.13 06:50 | sell | 2203 | 0.02 | 165.719 | 0.000 | 0.000 | ||
| 4403 | 2025.06.13 06:54 | sell | 2204 | 0.02 | 165.775 | 0.000 | 0.000 | ||
| 4404 | 2025.06.13 06:58 | sell | 2205 | 0.02 | 165.829 | 0.000 | 0.000 | ||
| 4405 | 2025.06.13 07:02 | sell | 2206 | 0.02 | 165.880 | 0.000 | 0.000 | ||
| 4406 | 2025.06.13 07:03 | close | 2206 | 0.02 | 165.813 | 0.000 | 0.000 | 0.86 | 1402.58 |
| 4407 | 2025.06.13 07:03 | close | 2198 | 0.01 | 165.813 | 0.000 | 0.000 | -1.85 | 1400.73 |
| 4408 | 2025.06.13 07:03 | sell | 2207 | 0.02 | 165.523 | 0.000 | 0.000 | ||
| 4409 | 2025.06.13 07:07 | sell | 2208 | 0.02 | 165.898 | 0.000 | 0.000 | ||
| 4410 | 2025.06.13 07:11 | sell | 2209 | 0.01 | 165.960 | 0.000 | 0.000 | ||
| 4411 | 2025.06.13 07:12 | sell | 2210 | 0.01 | 166.019 | 0.000 | 0.000 | ||
| 4412 | 2025.06.13 07:18 | close | 2210 | 0.01 | 165.958 | 0.000 | 0.000 | 0.39 | 1401.12 |
| 4413 | 2025.06.13 07:18 | close | 2207 | 0.01 | 165.958 | 0.000 | 0.000 | -2.78 | 1398.34 |
| 4414 | 2025.06.13 07:18 | sell | 2211 | 0.01 | 165.523 | 0.000 | 0.000 | ||
| 4415 | 2025.06.13 07:32 | sell | 2212 | 0.01 | 166.012 | 0.000 | 0.000 | ||
| 4416 | 2025.06.13 07:36 | sell | 2213 | 0.01 | 166.071 | 0.000 | 0.000 | ||
| 4417 | 2025.06.13 08:36 | close | 2213 | 0.01 | 165.808 | 0.000 | 0.000 | 1.68 | 1400.02 |
| 4418 | 2025.06.13 08:36 | close | 2211 | 0.01 | 165.808 | 0.000 | 0.000 | -1.82 | 1398.20 |
| 4419 | 2025.06.13 08:37 | close | 2212 | 0.01 | 165.809 | 0.000 | 0.000 | 1.29 | 1399.49 |
| 4420 | 2025.06.13 08:37 | close | 2199 | 0.01 | 165.809 | 0.000 | 0.000 | -1.45 | 1398.04 |
| 4421 | 2025.06.13 08:37 | sell | 2214 | 0.01 | 165.582 | 0.000 | 0.000 | ||
| 4422 | 2025.06.13 09:18 | sell | 2215 | 0.01 | 166.011 | 0.000 | 0.000 | ||
| 4423 | 2025.06.13 09:29 | sell | 2216 | 0.01 | 166.062 | 0.000 | 0.000 | ||
| 4424 | 2025.06.13 09:40 | sell | 2217 | 0.01 | 166.115 | 0.000 | 0.000 | ||
| 4425 | 2025.06.13 12:54 | sell | 2218 | 0.01 | 166.169 | 0.000 | 0.000 | ||
| 4426 | 2025.06.13 13:02 | sell | 2219 | 0.01 | 166.223 | 0.000 | 0.000 | ||
| 4427 | 2025.06.13 14:13 | sell | 2220 | 0.01 | 166.275 | 0.000 | 0.000 | ||
| 4428 | 2025.06.13 14:20 | sell | 2221 | 0.01 | 166.345 | 0.000 | 0.000 | ||
| 4429 | 2025.06.13 14:25 | sell | 2222 | 0.01 | 166.408 | 0.000 | 0.000 | ||
| 4430 | 2025.06.13 15:23 | sell | 2223 | 0.01 | 166.458 | 0.000 | 0.000 | ||
| 4431 | 2025.06.13 15:31 | sell | 2224 | 0.01 | 166.508 | 0.000 | 0.000 | ||
| 4432 | 2025.06.13 15:44 | sell | 2225 | 0.01 | 166.559 | 0.000 | 0.000 | ||
| 4433 | 2025.06.13 18:42 | close | 2225 | 0.01 | 166.084 | 0.000 | 0.000 | 3.03 | 1401.07 |
| 4434 | 2025.06.13 18:42 | close | 2214 | 0.01 | 166.084 | 0.000 | 0.000 | -3.20 | 1397.87 |
| 4435 | 2025.06.13 18:42 | close | 2224 | 0.01 | 166.088 | 0.000 | 0.000 | 2.68 | 1400.55 |
| 4436 | 2025.06.13 18:42 | close | 2200 | 0.01 | 166.088 | 0.000 | 0.000 | -2.77 | 1397.78 |
| 4437 | 2025.06.13 18:42 | sell | 2226 | 0.01 | 165.655 | 0.000 | 0.000 | ||
| 4438 | 2025.06.13 18:42 | close | 2223 | 0.01 | 166.069 | 0.000 | 0.000 | 2.48 | 1400.26 |
| 4439 | 2025.06.13 18:42 | close | 2226 | 0.01 | 166.069 | 0.000 | 0.000 | -2.65 | 1397.61 |
| 4440 | 2025.06.13 18:43 | close | 2222 | 0.01 | 166.067 | 0.000 | 0.000 | 2.18 | 1399.79 |
| 4441 | 2025.06.13 18:43 | close | 2203 | 0.01 | 166.067 | 0.000 | 0.000 | -2.22 | 1397.57 |
| 4442 | 2025.06.13 18:43 | sell | 2227 | 0.01 | 165.719 | 0.000 | 0.000 | ||
| 4443 | 2025.06.13 18:43 | close | 2221 | 0.01 | 166.038 | 0.000 | 0.000 | 1.96 | 1399.53 |
| 4444 | 2025.06.13 18:43 | close | 2227 | 0.01 | 166.038 | 0.000 | 0.000 | -2.04 | 1397.49 |
| 4445 | 2025.06.13 18:43 | close | 2220 | 0.01 | 166.045 | 0.000 | 0.000 | 1.47 | 1398.96 |
| 4446 | 2025.06.13 18:43 | close | 2204 | 0.01 | 166.045 | 0.000 | 0.000 | -1.72 | 1397.24 |
| 4447 | 2025.06.13 18:43 | sell | 2228 | 0.01 | 165.775 | 0.000 | 0.000 | ||
| 4448 | 2025.06.13 20:01 | sell | 2229 | 0.01 | 166.276 | 0.000 | 0.000 | ||
| 4449 | 2025.06.13 20:44 | sell | 2230 | 0.01 | 166.366 | 0.000 | 0.000 | ||
| 4450 | 2025.06.13 20:44 | sell | 2231 | 0.01 | 166.423 | 0.000 | 0.000 | ||
| 4451 | 2025.06.13 20:56 | sell | 2232 | 0.01 | 166.483 | 0.000 | 0.000 | ||
| 4452 | 2025.06.15 21:16 | close | 2232 | 0.01 | 165.913 | 0.000 | 0.000 | 3.64 | 1400.88 |
| 4453 | 2025.06.15 21:16 | close | 2231 | 0.01 | 165.913 | 0.000 | 0.000 | 3.26 | 1404.14 |
| 4454 | 2025.06.15 21:16 | close | 2230 | 0.01 | 165.913 | 0.000 | 0.000 | 2.89 | 1407.03 |
| 4455 | 2025.06.15 21:16 | close | 2229 | 0.01 | 165.913 | 0.000 | 0.000 | 2.32 | 1409.35 |
| 4456 | 2025.06.15 21:16 | close | 2228 | 0.01 | 165.913 | 0.000 | 0.000 | -0.88 | 1408.47 |
| 4457 | 2025.06.15 21:16 | close | 2219 | 0.01 | 165.913 | 0.000 | 0.000 | 1.98 | 1410.45 |
| 4458 | 2025.06.15 21:16 | close | 2218 | 0.01 | 165.913 | 0.000 | 0.000 | 1.63 | 1412.08 |
| 4459 | 2025.06.15 21:16 | close | 2217 | 0.01 | 165.913 | 0.000 | 0.000 | 1.29 | 1413.37 |
| 4460 | 2025.06.15 21:16 | close | 2216 | 0.01 | 165.913 | 0.000 | 0.000 | 0.95 | 1414.32 |
| 4461 | 2025.06.15 21:16 | close | 2215 | 0.01 | 165.913 | 0.000 | 0.000 | 0.63 | 1414.95 |
| 4462 | 2025.06.15 21:16 | close | 2209 | 0.01 | 165.913 | 0.000 | 0.000 | 0.30 | 1415.25 |
| 4463 | 2025.06.15 21:16 | close | 2208 | 0.02 | 165.913 | 0.000 | 0.000 | -0.19 | 1415.06 |
| 4464 | 2025.06.15 21:16 | close | 2205 | 0.02 | 165.913 | 0.000 | 0.000 | -1.07 | 1413.99 |
| 4465 | 2025.06.15 21:16 | sell | 2233 | 0.04 | 165.883 | 0.000 | 0.000 | ||
| 4466 | 2025.06.15 21:18 | sell | 2234 | 0.03 | 165.962 | 0.000 | 0.000 | ||
| 4467 | 2025.06.15 21:18 | sell | 2235 | 0.03 | 166.024 | 0.000 | 0.000 | ||
| 4468 | 2025.06.15 21:22 | close | 2235 | 0.03 | 165.925 | 0.000 | 0.000 | 1.90 | 1415.89 |
| 4469 | 2025.06.15 21:22 | close | 2234 | 0.03 | 165.925 | 0.000 | 0.000 | 0.71 | 1416.60 |
| 4470 | 2025.06.15 21:22 | close | 2233 | 0.04 | 165.925 | 0.000 | 0.000 | -1.07 | 1415.53 |
| 4471 | 2025.06.15 21:22 | sell | 2236 | 0.04 | 165.895 | 0.000 | 0.000 | ||
| 4472 | 2025.06.15 21:22 | sell | 2237 | 0.03 | 165.965 | 0.000 | 0.000 | ||
| 4473 | 2025.06.15 21:23 | sell | 2238 | 0.03 | 166.042 | 0.000 | 0.000 | ||
| 4474 | 2025.06.15 21:25 | sell | 2239 | 0.02 | 166.113 | 0.000 | 0.000 | ||
| 4475 | 2025.06.15 21:25 | sell | 2240 | 0.02 | 166.177 | 0.000 | 0.000 | ||
| 4476 | 2025.06.15 21:26 | sell | 2241 | 0.02 | 166.242 | 0.000 | 0.000 | ||
| 4477 | 2025.06.15 21:26 | sell | 2242 | 0.02 | 166.339 | 0.000 | 0.000 | ||
| 4478 | 2025.06.15 21:27 | sell | 2243 | 0.01 | 166.392 | 0.000 | 0.000 | ||
| 4479 | 2025.06.15 21:27 | sell | 2244 | 0.01 | 166.473 | 0.000 | 0.000 | ||
| 4480 | 2025.06.15 21:29 | close | 2244 | 0.01 | 166.165 | 0.000 | 0.000 | 1.96 | 1417.49 |
| 4481 | 2025.06.15 21:29 | close | 2236 | 0.01 | 166.165 | 0.000 | 0.000 | -1.72 | 1415.77 |
| 4482 | 2025.06.15 21:29 | sell | 2245 | 0.03 | 165.895 | 0.000 | 0.000 | ||
| 4483 | 2025.06.15 21:29 | close | 2243 | 0.01 | 166.188 | 0.000 | 0.000 | 1.30 | 1417.07 |
| 4484 | 2025.06.15 21:29 | close | 2245 | 0.01 | 166.188 | 0.000 | 0.000 | -1.87 | 1415.20 |
| 4485 | 2025.06.15 21:29 | sell | 2246 | 0.02 | 165.895 | 0.000 | 0.000 | ||
| 4486 | 2025.06.15 21:29 | close | 2242 | 0.02 | 166.184 | 0.000 | 0.000 | 1.98 | 1417.18 |
| 4487 | 2025.06.15 21:29 | close | 2246 | 0.01 | 166.184 | 0.000 | 0.000 | -1.84 | 1415.34 |
| 4488 | 2025.06.15 21:29 | sell | 2247 | 0.01 | 165.895 | 0.000 | 0.000 | ||
| 4489 | 2025.06.15 21:30 | sell | 2248 | 0.02 | 166.325 | 0.000 | 0.000 | ||
| 4490 | 2025.06.15 21:34 | sell | 2249 | 0.01 | 166.379 | 0.000 | 0.000 | ||
| 4491 | 2025.06.15 21:45 | sell | 2250 | 0.01 | 166.454 | 0.000 | 0.000 | ||
| 4492 | 2025.06.15 22:03 | sell | 2251 | 0.01 | 166.509 | 0.000 | 0.000 | ||
| 4493 | 2025.06.15 22:06 | sell | 2252 | 0.01 | 166.585 | 0.000 | 0.000 | ||
| 4494 | 2025.06.15 22:10 | sell | 2253 | 0.01 | 166.637 | 0.000 | 0.000 | ||
| 4495 | 2025.06.15 22:13 | sell | 2254 | 0.01 | 166.690 | 0.000 | 0.000 | ||
| 4496 | 2025.06.15 22:15 | sell | 2255 | 0.01 | 166.753 | 0.000 | 0.000 | ||
| 4497 | 2025.06.15 22:29 | sell | 2256 | 0.01 | 166.804 | 0.000 | 0.000 | ||
| 4498 | 2025.06.15 23:15 | sell | 2257 | 0.01 | 166.869 | 0.000 | 0.000 | ||
| 4499 | 2025.06.16 01:25 | close | 2257 | 0.01 | 166.392 | 0.000 | 0.000 | 2.97 | 1418.30 |
| 4500 | 2025.06.16 01:25 | close | 2247 | 0.01 | 166.392 | 0.000 | 0.000 | -3.24 | 1415.06 |
| 4501 | 2025.06.16 01:25 | close | 2256 | 0.01 | 166.399 | 0.000 | 0.000 | 2.52 | 1417.58 |
| 4502 | 2025.06.16 01:25 | close | 2237 | 0.01 | 166.399 | 0.000 | 0.000 | -2.84 | 1414.73 |
| 4503 | 2025.06.16 01:25 | sell | 2258 | 0.02 | 165.965 | 0.000 | 0.000 | ||
| 4504 | 2025.06.16 01:25 | close | 2255 | 0.01 | 166.396 | 0.000 | 0.000 | 2.21 | 1416.94 |
| 4505 | 2025.06.16 01:25 | close | 2258 | 0.01 | 166.396 | 0.000 | 0.000 | -2.82 | 1414.11 |
| 4506 | 2025.06.16 01:25 | sell | 2259 | 0.01 | 165.965 | 0.000 | 0.000 | ||
| 4507 | 2025.06.16 06:51 | sell | 2260 | 0.01 | 166.744 | 0.000 | 0.000 | ||
| 4508 | 2025.06.16 06:51 | sell | 2261 | 0.01 | 166.795 | 0.000 | 0.000 | ||
| 4509 | 2025.06.16 06:53 | sell | 2262 | 0.01 | 166.854 | 0.000 | 0.000 | ||
| 4510 | 2025.06.16 06:57 | sell | 2263 | 0.01 | 166.908 | 0.000 | 0.000 | ||
| 4511 | 2025.06.16 07:01 | sell | 2264 | 0.01 | 166.964 | 0.000 | 0.000 | ||
| 4512 | 2025.06.16 07:16 | sell | 2265 | 0.01 | 167.037 | 0.000 | 0.000 | ||
| 4513 | 2025.06.16 07:19 | sell | 2266 | 0.01 | 167.097 | 0.000 | 0.000 | ||
| 4514 | 2025.06.16 07:23 | sell | 2267 | 0.01 | 167.153 | 0.000 | 0.000 | ||
| 4515 | 2025.06.16 07:28 | sell | 2268 | 0.01 | 167.213 | 0.000 | 0.000 | ||
| 4516 | 2025.06.16 18:30 | sell | 2269 | 0.01 | 167.265 | 0.000 | 0.000 | ||
| 4517 | 2025.06.16 18:39 | sell | 2270 | 0.01 | 167.319 | 0.000 | 0.000 | ||
| 4518 | 2025.06.16 18:46 | sell | 2271 | 0.01 | 167.372 | 0.000 | 0.000 | ||
| 4519 | 2025.06.16 18:50 | sell | 2272 | 0.01 | 167.426 | 0.000 | 0.000 | ||
| 4520 | 2025.06.17 00:54 | sell | 2273 | 0.01 | 167.479 | 0.000 | 0.000 | ||
| 4521 | 2025.06.17 00:55 | sell | 2274 | 0.01 | 167.544 | 0.000 | 0.000 | ||
| 4522 | 2025.06.17 07:03 | sell | 2275 | 0.01 | 167.606 | 0.000 | 0.000 | ||
| 4523 | 2025.06.17 17:45 | close | 2275 | 0.01 | 166.802 | 0.000 | 0.000 | 5.13 | 1419.24 |
| 4524 | 2025.06.17 17:45 | close | 2259 | 0.01 | 166.802 | 0.000 | 0.000 | -5.49 | 1413.76 |
| 4525 | 2025.06.17 17:45 | close | 2274 | 0.01 | 166.816 | 0.000 | 0.000 | 4.65 | 1418.41 |
| 4526 | 2025.06.17 17:45 | close | 2238 | 0.01 | 166.816 | 0.000 | 0.000 | -5.09 | 1413.32 |
| 4527 | 2025.06.17 17:45 | sell | 2276 | 0.02 | 166.042 | 0.000 | 0.000 | ||
| 4528 | 2025.06.17 17:45 | close | 2273 | 0.01 | 166.809 | 0.000 | 0.000 | 4.27 | 1417.59 |
| 4529 | 2025.06.17 17:45 | close | 2276 | 0.01 | 166.809 | 0.000 | 0.000 | -5.05 | 1412.54 |
| 4530 | 2025.06.17 17:45 | sell | 2277 | 0.01 | 166.042 | 0.000 | 0.000 | ||
| 4531 | 2025.06.17 20:13 | close | 2272 | 0.01 | 166.744 | 0.000 | 0.000 | 4.29 | 1416.83 |
| 4532 | 2025.06.17 20:13 | close | 2277 | 0.01 | 166.744 | 0.000 | 0.000 | -4.63 | 1412.20 |
| 4533 | 2025.06.17 20:13 | close | 2271 | 0.01 | 166.746 | 0.000 | 0.000 | 3.92 | 1416.11 |
| 4534 | 2025.06.17 20:13 | close | 2239 | 0.01 | 166.746 | 0.000 | 0.000 | -4.19 | 1411.93 |
| 4535 | 2025.06.17 20:13 | sell | 2278 | 0.01 | 166.113 | 0.000 | 0.000 | ||
| 4536 | 2025.06.18 09:50 | close | 2270 | 0.01 | 166.707 | 0.000 | 0.000 | 3.75 | 1415.68 |
| 4537 | 2025.06.18 09:50 | close | 2278 | 0.01 | 166.707 | 0.000 | 0.000 | -4.01 | 1411.67 |
| 4538 | 2025.06.18 09:50 | close | 2269 | 0.01 | 166.719 | 0.000 | 0.000 | 3.34 | 1415.01 |
| 4539 | 2025.06.18 09:50 | close | 2240 | 0.01 | 166.719 | 0.000 | 0.000 | -3.67 | 1411.34 |
| 4540 | 2025.06.18 09:50 | sell | 2279 | 0.01 | 166.177 | 0.000 | 0.000 | ||
| 4541 | 2025.06.18 09:54 | close | 2268 | 0.01 | 166.681 | 0.000 | 0.000 | 3.25 | 1414.59 |
| 4542 | 2025.06.18 09:54 | close | 2279 | 0.01 | 166.681 | 0.000 | 0.000 | -3.43 | 1411.16 |
| 4543 | 2025.06.18 09:54 | close | 2267 | 0.01 | 166.684 | 0.000 | 0.000 | 2.84 | 1414.00 |
| 4544 | 2025.06.18 09:54 | close | 2241 | 0.01 | 166.684 | 0.000 | 0.000 | -3.04 | 1410.96 |
| 4545 | 2025.06.18 09:54 | sell | 2280 | 0.01 | 166.242 | 0.000 | 0.000 | ||
| 4546 | 2025.06.18 10:31 | close | 2266 | 0.01 | 166.658 | 0.000 | 0.000 | 2.66 | 1413.62 |
| 4547 | 2025.06.18 10:31 | close | 2280 | 0.01 | 166.658 | 0.000 | 0.000 | -2.87 | 1410.75 |
| 4548 | 2025.06.18 10:31 | close | 2265 | 0.01 | 166.662 | 0.000 | 0.000 | 2.24 | 1412.99 |
| 4549 | 2025.06.18 10:31 | close | 2248 | 0.01 | 166.662 | 0.000 | 0.000 | -2.37 | 1410.62 |
| 4550 | 2025.06.18 10:31 | sell | 2281 | 0.01 | 166.325 | 0.000 | 0.000 | ||
| 4551 | 2025.06.18 10:40 | close | 2264 | 0.01 | 166.629 | 0.000 | 0.000 | 1.99 | 1412.61 |
| 4552 | 2025.06.18 10:40 | close | 2281 | 0.01 | 166.629 | 0.000 | 0.000 | -2.16 | 1410.45 |
| 4553 | 2025.06.18 10:40 | close | 2263 | 0.01 | 166.614 | 0.000 | 0.000 | 1.73 | 1412.18 |
| 4554 | 2025.06.18 10:40 | close | 2249 | 0.01 | 166.614 | 0.000 | 0.000 | -1.72 | 1410.46 |
| 4555 | 2025.06.18 10:40 | close | 2262 | 0.01 | 166.622 | 0.000 | 0.000 | 1.33 | 1411.79 |
| 4556 | 2025.06.18 10:40 | close | 2250 | 0.01 | 166.622 | 0.000 | 0.000 | -1.30 | 1410.49 |
| 4557 | 2025.06.18 10:40 | close | 2261 | 0.01 | 166.618 | 0.000 | 0.000 | 0.98 | 1411.47 |
| 4558 | 2025.06.18 10:40 | close | 2251 | 0.01 | 166.618 | 0.000 | 0.000 | -0.92 | 1410.55 |
| 4559 | 2025.06.18 10:48 | close | 2260 | 0.01 | 166.632 | 0.000 | 0.000 | 0.56 | 1411.11 |
| 4560 | 2025.06.18 10:48 | close | 2252 | 0.01 | 166.632 | 0.000 | 0.000 | -0.52 | 1410.59 |
| 4561 | 2025.06.18 12:25 | sell | 2282 | 0.03 | 166.742 | 0.000 | 0.000 | ||
| 4562 | 2025.06.18 13:36 | close | 2282 | 0.03 | 166.493 | 0.000 | 0.000 | 4.76 | 1415.35 |
| 4563 | 2025.06.18 13:36 | close | 2254 | 0.01 | 166.493 | 0.000 | 0.000 | 1.04 | 1416.39 |
| 4564 | 2025.06.18 13:36 | close | 2253 | 0.01 | 166.493 | 0.000 | 0.000 | 0.70 | 1417.09 |
| 4565 | 2025.06.18 13:36 | sell | 2283 | 0.04 | 166.463 | 0.000 | 0.000 | ||
| 4566 | 2025.06.18 13:41 | close | 2283 | 0.04 | 166.430 | 0.000 | 0.000 | 0.84 | 1417.93 |
| 4567 | 2025.06.18 13:41 | sell | 2284 | 0.04 | 166.400 | 0.000 | 0.000 | ||
| 4568 | 2025.06.18 13:46 | close | 2284 | 0.04 | 166.378 | 0.000 | 0.000 | 0.56 | 1418.49 |
| 4569 | 2025.06.18 13:46 | sell | 2285 | 0.04 | 166.348 | 0.000 | 0.000 | ||
| 4570 | 2025.06.18 13:51 | sell | 2286 | 0.03 | 166.406 | 0.000 | 0.000 | ||
| 4571 | 2025.06.18 13:56 | sell | 2287 | 0.03 | 166.461 | 0.000 | 0.000 | ||
| 4572 | 2025.06.18 14:03 | sell | 2288 | 0.02 | 166.528 | 0.000 | 0.000 | ||
| 4573 | 2025.06.18 14:04 | sell | 2289 | 0.02 | 166.609 | 0.000 | 0.000 | ||
| 4574 | 2025.06.18 14:04 | sell | 2290 | 0.02 | 166.660 | 0.000 | 0.000 | ||
| 4575 | 2025.06.18 14:04 | sell | 2291 | 0.02 | 166.711 | 0.000 | 0.000 | ||
| 4576 | 2025.06.18 14:05 | close | 2291 | 0.02 | 166.649 | 0.000 | 0.000 | 0.79 | 1419.28 |
| 4577 | 2025.06.18 14:05 | close | 2285 | 0.01 | 166.649 | 0.000 | 0.000 | -1.92 | 1417.36 |
| 4578 | 2025.06.18 14:05 | sell | 2292 | 0.03 | 166.348 | 0.000 | 0.000 | ||
| 4579 | 2025.06.18 14:05 | close | 2290 | 0.02 | 166.608 | 0.000 | 0.000 | 0.67 | 1418.03 |
| 4580 | 2025.06.18 14:05 | close | 2292 | 0.01 | 166.608 | 0.000 | 0.000 | -1.66 | 1416.37 |
| 4581 | 2025.06.18 14:05 | sell | 2293 | 0.02 | 166.348 | 0.000 | 0.000 | ||
| 4582 | 2025.06.18 14:09 | sell | 2294 | 0.02 | 166.667 | 0.000 | 0.000 | ||
| 4583 | 2025.06.18 14:13 | sell | 2295 | 0.02 | 166.717 | 0.000 | 0.000 | ||
| 4584 | 2025.06.18 14:20 | sell | 2296 | 0.01 | 166.772 | 0.000 | 0.000 | ||
| 4585 | 2025.06.18 14:22 | sell | 2297 | 0.01 | 166.830 | 0.000 | 0.000 | ||
| 4586 | 2025.06.18 14:25 | close | 2297 | 0.01 | 166.768 | 0.000 | 0.000 | 0.39 | 1416.76 |
| 4587 | 2025.06.18 14:25 | close | 2293 | 0.01 | 166.768 | 0.000 | 0.000 | -2.68 | 1414.08 |
| 4588 | 2025.06.18 14:25 | sell | 2298 | 0.01 | 166.348 | 0.000 | 0.000 | ||
| 4589 | 2025.06.18 14:46 | close | 2296 | 0.01 | 166.559 | 0.000 | 0.000 | 1.36 | 1415.44 |
| 4590 | 2025.06.18 14:46 | close | 2298 | 0.01 | 166.559 | 0.000 | 0.000 | -1.34 | 1414.10 |
| 4591 | 2025.06.18 14:46 | close | 2295 | 0.02 | 166.570 | 0.000 | 0.000 | 1.87 | 1415.97 |
| 4592 | 2025.06.18 14:46 | close | 2286 | 0.02 | 166.570 | 0.000 | 0.000 | -2.10 | 1413.87 |
| 4593 | 2025.06.18 14:46 | sell | 2299 | 0.01 | 166.406 | 0.000 | 0.000 | ||
| 4594 | 2025.06.18 14:46 | close | 2294 | 0.02 | 166.581 | 0.000 | 0.000 | 1.09 | 1414.96 |
| 4595 | 2025.06.18 14:46 | close | 2299 | 0.01 | 166.581 | 0.000 | 0.000 | -1.11 | 1413.85 |
| 4596 | 2025.06.18 15:29 | sell | 2300 | 0.02 | 166.673 | 0.000 | 0.000 | ||
| 4597 | 2025.06.18 15:53 | close | 2300 | 0.02 | 166.620 | 0.000 | 0.000 | 0.68 | 1414.53 |
| 4598 | 2025.06.18 15:53 | close | 2287 | 0.01 | 166.620 | 0.000 | 0.000 | -1.01 | 1413.52 |
| 4599 | 2025.06.18 15:53 | sell | 2301 | 0.02 | 166.461 | 0.000 | 0.000 | ||
| 4600 | 2025.06.18 20:52 | sell | 2302 | 0.02 | 166.660 | 0.000 | 0.000 | ||
| 4601 | 2025.06.18 21:04 | close | 2302 | 0.01 | 166.539 | 0.000 | 0.000 | 0.77 | 1414.29 |
| 4602 | 2025.06.18 21:04 | sell | 2303 | 0.01 | 166.660 | 0.000 | 0.000 | ||
| 4603 | 2025.06.18 21:04 | close | 2301 | 0.02 | 166.539 | 0.000 | 0.000 | -0.99 | 1413.30 |
| 4604 | 2025.06.18 23:30 | close | 2303 | 0.01 | 166.396 | 0.000 | 0.000 | 1.69 | 1414.99 |
| 4605 | 2025.06.18 23:30 | close | 2289 | 0.02 | 166.396 | 0.000 | 0.000 | 2.71 | 1417.70 |
| 4606 | 2025.06.18 23:30 | close | 2288 | 0.02 | 166.396 | 0.000 | 0.000 | 1.68 | 1419.38 |
| 4607 | 2025.06.18 23:30 | sell | 2304 | 0.04 | 166.366 | 0.000 | 0.000 | ||
| 4608 | 2025.06.18 23:47 | sell | 2305 | 0.03 | 166.420 | 0.000 | 0.000 | ||
| 4609 | 2025.06.18 23:53 | close | 2305 | 0.03 | 166.356 | 0.000 | 0.000 | 1.23 | 1420.61 |
| 4610 | 2025.06.18 23:53 | close | 2304 | 0.04 | 166.356 | 0.000 | 0.000 | 0.26 | 1420.87 |
| 4611 | 2025.06.18 23:53 | sell | 2306 | 0.04 | 166.326 | 0.000 | 0.000 | ||
| 4612 | 2025.06.18 23:53 | sell | 2307 | 0.03 | 166.384 | 0.000 | 0.000 | ||
| 4613 | 2025.06.19 00:16 | close | 2307 | 0.03 | 166.284 | 0.000 | 0.000 | 1.25 | 1422.12 |
| 4614 | 2025.06.19 00:16 | close | 2306 | 0.04 | 166.284 | 0.000 | 0.000 | 0.19 | 1422.32 |
| 4615 | 2025.06.19 00:16 | sell | 2308 | 0.04 | 166.254 | 0.000 | 0.000 | ||
| 4616 | 2025.06.19 00:27 | sell | 2309 | 0.03 | 166.305 | 0.000 | 0.000 | ||
| 4617 | 2025.06.19 00:43 | sell | 2310 | 0.03 | 166.359 | 0.000 | 0.000 | ||
| 4618 | 2025.06.19 00:49 | sell | 2311 | 0.02 | 166.412 | 0.000 | 0.000 | ||
| 4619 | 2025.06.19 00:55 | close | 2311 | 0.02 | 166.362 | 0.000 | 0.000 | 0.64 | 1422.96 |
| 4620 | 2025.06.19 00:55 | close | 2308 | 0.01 | 166.362 | 0.000 | 0.000 | -0.69 | 1422.27 |
| 4621 | 2025.06.19 00:55 | sell | 2312 | 0.03 | 166.254 | 0.000 | 0.000 | ||
| 4622 | 2025.06.19 01:04 | close | 2312 | 0.03 | 166.259 | 0.000 | 0.000 | -0.10 | 1422.17 |
| 4623 | 2025.06.19 01:04 | close | 2310 | 0.03 | 166.259 | 0.000 | 0.000 | 1.91 | 1424.08 |
| 4624 | 2025.06.19 01:04 | close | 2309 | 0.03 | 166.259 | 0.000 | 0.000 | 0.88 | 1424.96 |
| 4625 | 2025.06.19 01:04 | sell | 2313 | 0.04 | 166.229 | 0.000 | 0.000 | ||
| 4626 | 2025.06.19 01:04 | close | 2313 | 0.04 | 166.202 | 0.000 | 0.000 | 0.69 | 1425.65 |
| 4627 | 2025.06.19 01:04 | sell | 2314 | 0.04 | 166.172 | 0.000 | 0.000 | ||
| 4628 | 2025.06.19 01:04 | close | 2314 | 0.04 | 166.127 | 0.000 | 0.000 | 1.14 | 1426.79 |
| 4629 | 2025.06.19 01:04 | sell | 2315 | 0.04 | 166.097 | 0.000 | 0.000 | ||
| 4630 | 2025.06.19 01:05 | close | 2315 | 0.04 | 166.060 | 0.000 | 0.000 | 0.95 | 1427.74 |
| 4631 | 2025.06.19 01:05 | sell | 2316 | 0.04 | 166.030 | 0.000 | 0.000 | ||
| 4632 | 2025.06.19 01:06 | sell | 2317 | 0.03 | 166.085 | 0.000 | 0.000 | ||
| 4633 | 2025.06.19 01:06 | sell | 2318 | 0.03 | 166.158 | 0.000 | 0.000 | ||
| 4634 | 2025.06.19 01:07 | sell | 2319 | 0.02 | 166.229 | 0.000 | 0.000 | ||
| 4635 | 2025.06.19 01:17 | sell | 2320 | 0.02 | 166.289 | 0.000 | 0.000 | ||
| 4636 | 2025.06.19 01:40 | close | 2320 | 0.02 | 166.232 | 0.000 | 0.000 | 0.73 | 1428.47 |
| 4637 | 2025.06.19 01:40 | close | 2316 | 0.01 | 166.232 | 0.000 | 0.000 | -1.29 | 1427.18 |
| 4638 | 2025.06.19 01:40 | sell | 2321 | 0.03 | 166.030 | 0.000 | 0.000 | ||
| 4639 | 2025.06.19 01:51 | sell | 2322 | 0.02 | 166.281 | 0.000 | 0.000 | ||
| 4640 | 2025.06.19 02:11 | close | 2322 | 0.02 | 166.226 | 0.000 | 0.000 | 0.70 | 1427.88 |
| 4641 | 2025.06.19 02:11 | close | 2321 | 0.01 | 166.226 | 0.000 | 0.000 | -1.25 | 1426.63 |
| 4642 | 2025.06.19 02:11 | sell | 2323 | 0.02 | 166.030 | 0.000 | 0.000 | ||
| 4643 | 2025.06.19 02:43 | sell | 2324 | 0.02 | 166.283 | 0.000 | 0.000 | ||
| 4644 | 2025.06.19 03:00 | sell | 2325 | 0.02 | 166.333 | 0.000 | 0.000 | ||
| 4645 | 2025.06.19 03:26 | close | 2325 | 0.02 | 166.278 | 0.000 | 0.000 | 0.70 | 1427.33 |
| 4646 | 2025.06.19 03:26 | close | 2323 | 0.01 | 166.278 | 0.000 | 0.000 | -1.58 | 1425.75 |
| 4647 | 2025.06.19 03:26 | sell | 2326 | 0.01 | 166.030 | 0.000 | 0.000 | ||
| 4648 | 2025.06.19 03:45 | sell | 2327 | 0.02 | 166.333 | 0.000 | 0.000 | ||
| 4649 | 2025.06.19 05:17 | sell | 2328 | 0.02 | 166.383 | 0.000 | 0.000 | ||
| 4650 | 2025.06.19 05:58 | close | 2328 | 0.02 | 166.262 | 0.000 | 0.000 | 1.54 | 1427.29 |
| 4651 | 2025.06.19 05:58 | close | 2326 | 0.01 | 166.262 | 0.000 | 0.000 | -1.48 | 1425.81 |
| 4652 | 2025.06.19 05:58 | close | 2327 | 0.02 | 166.267 | 0.000 | 0.000 | 0.84 | 1426.65 |
| 4653 | 2025.06.19 05:58 | close | 2317 | 0.01 | 166.267 | 0.000 | 0.000 | -1.16 | 1425.49 |
| 4654 | 2025.06.19 05:58 | sell | 2329 | 0.02 | 166.085 | 0.000 | 0.000 | ||
| 4655 | 2025.06.19 06:03 | sell | 2330 | 0.02 | 166.335 | 0.000 | 0.000 | ||
| 4656 | 2025.06.19 06:30 | sell | 2331 | 0.02 | 166.401 | 0.000 | 0.000 | ||
| 4657 | 2025.06.19 06:46 | sell | 2332 | 0.02 | 166.453 | 0.000 | 0.000 | ||
| 4658 | 2025.06.19 06:49 | sell | 2333 | 0.01 | 166.520 | 0.000 | 0.000 | ||
| 4659 | 2025.06.19 06:59 | sell | 2334 | 0.01 | 166.572 | 0.000 | 0.000 | ||
| 4660 | 2025.06.19 07:04 | sell | 2335 | 0.01 | 166.623 | 0.000 | 0.000 | ||
| 4661 | 2025.06.19 07:21 | sell | 2336 | 0.01 | 166.686 | 0.000 | 0.000 | ||
| 4662 | 2025.06.19 07:22 | sell | 2337 | 0.01 | 166.745 | 0.000 | 0.000 | ||
| 4663 | 2025.06.19 07:32 | close | 2337 | 0.01 | 166.690 | 0.000 | 0.000 | 0.35 | 1425.84 |
| 4664 | 2025.06.19 07:32 | close | 2329 | 0.01 | 166.690 | 0.000 | 0.000 | -3.86 | 1421.98 |
| 4665 | 2025.06.19 07:32 | sell | 2338 | 0.01 | 166.085 | 0.000 | 0.000 | ||
| 4666 | 2025.06.19 07:38 | sell | 2339 | 0.01 | 166.737 | 0.000 | 0.000 | ||
| 4667 | 2025.06.19 09:22 | sell | 2340 | 0.01 | 166.791 | 0.000 | 0.000 | ||
| 4668 | 2025.06.19 09:48 | sell | 2341 | 0.01 | 166.843 | 0.000 | 0.000 | ||
| 4669 | 2025.06.19 09:54 | sell | 2342 | 0.01 | 166.905 | 0.000 | 0.000 | ||
| 4670 | 2025.06.19 10:09 | sell | 2343 | 0.01 | 166.957 | 0.000 | 0.000 | ||
| 4671 | 2025.06.19 10:40 | sell | 2344 | 0.01 | 167.023 | 0.000 | 0.000 | ||
| 4672 | 2025.06.19 10:45 | sell | 2345 | 0.01 | 167.080 | 0.000 | 0.000 | ||
| 4673 | 2025.06.19 10:52 | sell | 2346 | 0.01 | 167.132 | 0.000 | 0.000 | ||
| 4674 | 2025.06.19 10:56 | sell | 2347 | 0.01 | 167.189 | 0.000 | 0.000 | ||
| 4675 | 2025.06.19 11:24 | sell | 2348 | 0.01 | 167.247 | 0.000 | 0.000 | ||
| 4676 | 2025.06.19 11:57 | sell | 2349 | 0.01 | 167.299 | 0.000 | 0.000 | ||
| 4677 | 2025.06.20 00:54 | sell | 2350 | 0.01 | 167.370 | 0.000 | 0.000 | ||
| 4678 | 2025.06.20 03:41 | sell | 2351 | 0.01 | 167.423 | 0.000 | 0.000 | ||
| 4679 | 2025.06.20 03:46 | sell | 2352 | 0.01 | 167.473 | 0.000 | 0.000 | ||
| 4680 | 2025.06.20 04:30 | sell | 2353 | 0.01 | 167.529 | 0.000 | 0.000 | ||
| 4681 | 2025.06.20 04:40 | sell | 2354 | 0.01 | 167.584 | 0.000 | 0.000 | ||
| 4682 | 2025.06.20 05:45 | sell | 2355 | 0.01 | 167.635 | 0.000 | 0.000 | ||
| 4683 | 2025.06.20 11:45 | sell | 2356 | 0.01 | 167.693 | 0.000 | 0.000 | ||
| 4684 | 2025.06.20 11:45 | sell | 2357 | 0.01 | 167.749 | 0.000 | 0.000 | ||
| 4685 | 2025.06.20 13:24 | sell | 2358 | 0.01 | 167.801 | 0.000 | 0.000 | ||
| 4686 | 2025.06.20 13:41 | sell | 2359 | 0.01 | 167.858 | 0.000 | 0.000 | ||
| 4687 | 2025.06.20 14:09 | sell | 2360 | 0.01 | 167.909 | 0.000 | 0.000 | ||
| 4688 | 2025.06.20 14:56 | sell | 2361 | 0.01 | 167.977 | 0.000 | 0.000 | ||
| 4689 | 2025.06.20 14:57 | sell | 2362 | 0.01 | 168.044 | 0.000 | 0.000 | ||
| 4690 | 2025.06.20 15:37 | sell | 2363 | 0.01 | 168.108 | 0.000 | 0.000 | ||
| 4691 | 2025.06.20 16:07 | sell | 2364 | 0.01 | 168.178 | 0.000 | 0.000 | ||
| 4692 | 2025.06.20 16:08 | sell | 2365 | 0.01 | 168.231 | 0.000 | 0.000 | ||
| 4693 | 2025.06.20 17:01 | sell | 2366 | 0.01 | 168.281 | 0.000 | 0.000 | ||
| 4694 | 2025.06.20 19:06 | sell | 2367 | 0.01 | 168.334 | 0.000 | 0.000 | ||
| 4695 | 2025.06.20 19:40 | sell | 2368 | 0.01 | 168.387 | 0.000 | 0.000 | ||
| 4696 | 2025.06.23 01:35 | sell | 2369 | 0.01 | 168.437 | 0.000 | 0.000 | ||
| 4697 | 2025.06.23 01:38 | sell | 2370 | 0.01 | 168.490 | 0.000 | 0.000 | ||
| 4698 | 2025.06.23 01:45 | sell | 2371 | 0.01 | 168.543 | 0.000 | 0.000 | ||
| 4699 | 2025.06.23 03:05 | sell | 2372 | 0.01 | 168.595 | 0.000 | 0.000 | ||
| 4700 | 2025.06.23 04:01 | sell | 2373 | 0.01 | 168.648 | 0.000 | 0.000 | ||
| 4701 | 2025.06.23 04:06 | sell | 2374 | 0.01 | 168.700 | 0.000 | 0.000 | ||
| 4702 | 2025.06.23 04:08 | sell | 2375 | 0.01 | 168.750 | 0.000 | 0.000 | ||
| 4703 | 2025.06.23 04:08 | sell | 2376 | 0.01 | 168.808 | 0.000 | 0.000 | ||
| 4704 | 2025.06.23 04:20 | sell | 2377 | 0.01 | 168.868 | 0.000 | 0.000 | ||
| 4705 | 2025.06.23 04:31 | sell | 2378 | 0.01 | 168.918 | 0.000 | 0.000 | ||
| 4706 | 2025.06.23 05:05 | sell | 2379 | 0.01 | 168.972 | 0.000 | 0.000 | ||
| 4707 | 2025.06.23 05:05 | sell | 2380 | 0.01 | 169.033 | 0.000 | 0.000 | ||
| 4708 | 2025.06.23 05:13 | sell | 2381 | 0.01 | 169.086 | 0.000 | 0.000 | ||
| 4709 | 2025.06.23 05:17 | sell | 2382 | 0.01 | 169.154 | 0.000 | 0.000 | ||
| 4710 | 2025.07.03 12:30 | close at stop | 2382 | 0.01 | 170.102 | 0.000 | 0.000 | -6.94 | 1415.04 |
| 4711 | 2025.07.03 12:30 | close at stop | 2381 | 0.01 | 170.102 | 0.000 | 0.000 | -7.38 | 1407.66 |
| 4712 | 2025.07.03 12:30 | close at stop | 2380 | 0.01 | 170.102 | 0.000 | 0.000 | -7.72 | 1399.94 |
| 4713 | 2025.07.03 12:30 | close at stop | 2379 | 0.01 | 170.102 | 0.000 | 0.000 | -8.10 | 1391.85 |
| 4714 | 2025.07.03 12:30 | close at stop | 2378 | 0.01 | 170.102 | 0.000 | 0.000 | -8.45 | 1383.40 |
| 4715 | 2025.07.03 12:30 | close at stop | 2377 | 0.01 | 170.102 | 0.000 | 0.000 | -8.77 | 1374.63 |
| 4716 | 2025.07.03 12:30 | close at stop | 2376 | 0.01 | 170.102 | 0.000 | 0.000 | -9.15 | 1365.49 |
| 4717 | 2025.07.03 12:30 | close at stop | 2375 | 0.01 | 170.102 | 0.000 | 0.000 | -9.52 | 1355.97 |
| 4718 | 2025.07.03 12:30 | close at stop | 2374 | 0.01 | 170.102 | 0.000 | 0.000 | -9.84 | 1346.13 |
| 4719 | 2025.07.03 12:30 | close at stop | 2373 | 0.01 | 170.102 | 0.000 | 0.000 | -10.17 | 1335.96 |
| 4720 | 2025.07.03 12:30 | close at stop | 2372 | 0.01 | 170.102 | 0.000 | 0.000 | -10.51 | 1325.46 |
| 4721 | 2025.07.03 12:30 | close at stop | 2371 | 0.01 | 170.102 | 0.000 | 0.000 | -10.84 | 1314.62 |
| 4722 | 2025.07.03 12:30 | close at stop | 2370 | 0.01 | 170.102 | 0.000 | 0.000 | -11.18 | 1303.44 |
| 4723 | 2025.07.03 12:30 | close at stop | 2369 | 0.01 | 170.102 | 0.000 | 0.000 | -11.52 | 1291.93 |
| 4724 | 2025.07.03 12:30 | close at stop | 2368 | 0.01 | 170.102 | 0.000 | 0.000 | -11.91 | 1280.02 |
| 4725 | 2025.07.03 12:30 | close at stop | 2367 | 0.01 | 170.102 | 0.000 | 0.000 | -12.25 | 1267.76 |
| 4726 | 2025.07.03 12:30 | close at stop | 2366 | 0.01 | 170.102 | 0.000 | 0.000 | -12.58 | 1255.18 |
| 4727 | 2025.07.03 12:30 | close at stop | 2365 | 0.01 | 170.102 | 0.000 | 0.000 | -12.90 | 1242.28 |
| 4728 | 2025.07.03 12:30 | close at stop | 2364 | 0.01 | 170.102 | 0.000 | 0.000 | -13.24 | 1229.04 |
| 4729 | 2025.07.03 12:30 | close at stop | 2363 | 0.01 | 170.102 | 0.000 | 0.000 | -13.69 | 1215.35 |
| 4730 | 2025.07.03 12:30 | close at stop | 2362 | 0.01 | 170.102 | 0.000 | 0.000 | -14.10 | 1201.25 |
| 4731 | 2025.07.03 12:30 | close at stop | 2361 | 0.01 | 170.102 | 0.000 | 0.000 | -14.52 | 1186.73 |
| 4732 | 2025.07.03 12:30 | close at stop | 2360 | 0.01 | 170.102 | 0.000 | 0.000 | -14.96 | 1171.77 |
| 4733 | 2025.07.03 12:30 | close at stop | 2359 | 0.01 | 170.102 | 0.000 | 0.000 | -15.28 | 1156.49 |
| 4734 | 2025.07.03 12:30 | close at stop | 2358 | 0.01 | 170.102 | 0.000 | 0.000 | -15.65 | 1140.84 |
| 4735 | 2025.07.03 12:30 | close at stop | 2357 | 0.01 | 170.102 | 0.000 | 0.000 | -15.98 | 1124.86 |
| 4736 | 2025.07.03 12:30 | close at stop | 2356 | 0.01 | 170.102 | 0.000 | 0.000 | -16.34 | 1108.51 |
| 4737 | 2025.07.03 12:30 | close at stop | 2355 | 0.01 | 170.102 | 0.000 | 0.000 | -16.71 | 1091.80 |
| 4738 | 2025.07.03 12:30 | close at stop | 2354 | 0.01 | 170.102 | 0.000 | 0.000 | -17.03 | 1074.77 |
| 4739 | 2025.07.03 12:30 | close at stop | 2353 | 0.01 | 170.102 | 0.000 | 0.000 | -17.38 | 1057.39 |
| 4740 | 2025.07.03 12:30 | close at stop | 2352 | 0.01 | 170.102 | 0.000 | 0.000 | -17.74 | 1039.65 |
| 4741 | 2025.07.03 12:30 | close at stop | 2351 | 0.01 | 170.102 | 0.000 | 0.000 | -18.06 | 1021.59 |
| 4742 | 2025.07.03 12:30 | close at stop | 2350 | 0.01 | 170.102 | 0.000 | 0.000 | -18.40 | 1003.19 |
| 4743 | 2025.07.03 12:30 | close at stop | 2349 | 0.01 | 170.102 | 0.000 | 0.000 | -18.92 | 984.26 |
| 4744 | 2025.07.03 12:30 | close at stop | 2348 | 0.01 | 170.102 | 0.000 | 0.000 | -19.25 | 965.01 |
| 4745 | 2025.07.03 12:30 | close at stop | 2347 | 0.01 | 170.102 | 0.000 | 0.000 | -19.62 | 945.38 |
| 4746 | 2025.07.03 12:30 | close at stop | 2346 | 0.01 | 170.102 | 0.000 | 0.000 | -19.99 | 925.39 |
| 4747 | 2025.07.03 12:30 | close at stop | 2345 | 0.01 | 170.102 | 0.000 | 0.000 | -20.32 | 905.06 |
| 4748 | 2025.07.03 12:30 | close at stop | 2344 | 0.01 | 170.102 | 0.000 | 0.000 | -20.68 | 884.38 |
| 4749 | 2025.07.03 12:30 | close at stop | 2343 | 0.01 | 170.102 | 0.000 | 0.000 | -21.10 | 863.27 |
| 4750 | 2025.07.03 12:30 | close at stop | 2342 | 0.01 | 170.102 | 0.000 | 0.000 | -21.44 | 841.83 |
| 4751 | 2025.07.03 12:30 | close at stop | 2341 | 0.01 | 170.102 | 0.000 | 0.000 | -21.83 | 819.99 |
| 4752 | 2025.07.03 12:30 | close at stop | 2340 | 0.01 | 170.102 | 0.000 | 0.000 | -22.16 | 797.83 |
| 4753 | 2025.07.03 12:30 | close at stop | 2339 | 0.01 | 170.102 | 0.000 | 0.000 | -22.51 | 775.31 |
| 4754 | 2025.07.03 12:30 | close at stop | 2338 | 0.01 | 170.102 | 0.000 | 0.000 | -26.67 | 748.64 |
| 4755 | 2025.07.03 12:30 | close at stop | 2336 | 0.01 | 170.102 | 0.000 | 0.000 | -22.83 | 725.80 |
| 4756 | 2025.07.03 12:30 | close at stop | 2335 | 0.01 | 170.102 | 0.000 | 0.000 | -23.24 | 702.56 |
| 4757 | 2025.07.03 12:30 | close at stop | 2334 | 0.01 | 170.102 | 0.000 | 0.000 | -23.56 | 679.00 |
| 4758 | 2025.07.03 12:30 | close at stop | 2333 | 0.01 | 170.102 | 0.000 | 0.000 | -23.89 | 655.10 |
| 4759 | 2025.07.03 12:30 | close at stop | 2332 | 0.02 | 170.102 | 0.000 | 0.000 | -48.64 | 606.46 |
| 4760 | 2025.07.03 12:30 | close at stop | 2331 | 0.02 | 170.102 | 0.000 | 0.000 | -49.30 | 557.16 |
| 4761 | 2025.07.03 12:30 | close at stop | 2330 | 0.02 | 170.102 | 0.000 | 0.000 | -50.15 | 507.01 |
| 4762 | 2025.07.03 12:30 | close at stop | 2324 | 0.02 | 170.102 | 0.000 | 0.000 | -50.81 | 456.20 |
| 4763 | 2025.07.03 12:30 | close at stop | 2319 | 0.02 | 170.102 | 0.000 | 0.000 | -51.50 | 404.70 |
| 4764 | 2025.07.03 12:30 | close at stop | 2318 | 0.03 | 170.102 | 0.000 | 0.000 | -78.61 | 326.09 |